| Apr 24 2024 |
16000 |
537.5 |
| Apr 17 2024 |
16067 |
537.5 |
| Apr 10 2024 |
16185 |
537.5 |
| Apr 03 2024 |
15970 |
537.5 |
| Mar 27 2024 |
15999 |
537.5 |
| Mar 21 2024 |
15812 |
537.5 |
| Mar 14 2024 |
15857 |
537.5 |
| Mar 07 2024 |
15921 |
537.5 |
| Feb 29 2024 |
15936 |
537.5 |
| Feb 22 2024 |
15952 |
537.5 |
| Feb 15 2024 |
15901 |
537.5 |
| Feb 08 2024 |
15917 |
537.5 |
| Feb 01 2024 |
15861 |
537.5 |
| Jan 25 2024 |
15759 |
537.5 |
| Jan 18 2024 |
15766 |
537.5 |
| Jan 11 2024 |
15756 |
537.5 |
| Jan 04 2024 |
15355 |
537.5 |
| Dec 28 2023 |
15327 |
537.5 |
| Dec 21 2023 |
15327 |
537.5 |
| Dec 14 2023 |
15298 |
537.5 |
| Dec 07 2023 |
15297 |
537.5 |
| Nov 30 2023 |
15298 |
537.5 |
| Nov 23 2023 |
15270 |
537.5 |
| Nov 16 2023 |
15138 |
537.5 |
| Nov 09 2023 |
15016 |
537.5 |
| Nov 02 2023 |
15009 |
537.5 |
| Oct 26 2023 |
15008 |
537.5 |
| Oct 19 2023 |
14947 |
537.5 |
| Oct 12 2023 |
14881 |
537.5 |
| Oct 05 2023 |
14546 |
537.5 |
| Sep 28 2023 |
14394 |
537.5 |
| Sep 21 2023 |
14325 |
537.5 |
| Sep 14 2023 |
14494 |
537.5 |
| Sep 07 2023 |
14765 |
537.5 |
| Aug 31 2023 |
14836 |
537.5 |
| Aug 24 2023 |
14599 |
537.5 |
| Aug 17 2023 |
14728 |
537.5 |
| Aug 10 2023 |
14728 |
537.5 |
| Aug 03 2023 |
14702 |
537.5 |
| Jul 27 2023 |
14754 |
537.5 |
| Jul 20 2023 |
14351 |
537.5 |
| Jul 13 2023 |
14383 |
537.5 |
| Jul 06 2023 |
14403 |
537.5 |
| Jun 29 2023 |
14457 |
537.5 |
| Jun 22 2023 |
14485 |
537.5 |
| Jun 15 2023 |
14302 |
537.5 |
| Jun 08 2023 |
14296 |
537.5 |
| Jun 01 2023 |
14355 |
537.5 |
| May 25 2023 |
13830 |
537.5 |
| May 18 2023 |
13873 |
537.5 |
| May 11 2023 |
13893 |
537.5 |
| May 04 2023 |
13620 |
537.5 |
