| Apr 24 2024 |
837 |
268.75 |
| Apr 17 2024 |
834 |
268.75 |
| Apr 10 2024 |
837 |
268.75 |
| Apr 03 2024 |
838 |
268.75 |
| Mar 27 2024 |
804 |
268.75 |
| Mar 21 2024 |
806 |
268.75 |
| Mar 14 2024 |
795 |
268.75 |
| Mar 07 2024 |
794 |
268.75 |
| Feb 29 2024 |
793 |
268.75 |
| Feb 22 2024 |
791 |
268.75 |
| Feb 15 2024 |
795 |
268.75 |
| Feb 08 2024 |
790 |
268.75 |
| Feb 01 2024 |
799 |
268.75 |
| Jan 25 2024 |
805 |
268.75 |
| Jan 18 2024 |
805 |
268.75 |
| Jan 11 2024 |
799 |
268.75 |
| Jan 04 2024 |
799 |
268.75 |
| Dec 28 2023 |
797 |
268.75 |
| Dec 21 2023 |
797 |
268.75 |
| Dec 14 2023 |
798 |
268.75 |
| Dec 07 2023 |
797 |
268.75 |
| Nov 30 2023 |
813 |
268.75 |
| Nov 23 2023 |
825 |
268.75 |
| Nov 16 2023 |
838 |
268.75 |
| Nov 09 2023 |
829 |
268.75 |
| Nov 02 2023 |
821 |
268.75 |
| Oct 26 2023 |
824 |
268.75 |
| Oct 19 2023 |
816 |
268.75 |
| Oct 12 2023 |
800 |
268.75 |
| Oct 05 2023 |
802 |
268.75 |
| Sep 28 2023 |
817 |
268.75 |
| Sep 21 2023 |
821 |
268.75 |
| Sep 14 2023 |
825 |
268.75 |
| Sep 07 2023 |
852 |
268.75 |
| Aug 31 2023 |
845 |
268.75 |
| Aug 24 2023 |
847 |
268.75 |
| Aug 17 2023 |
861 |
268.75 |
| Aug 10 2023 |
861 |
268.75 |
| Aug 03 2023 |
862 |
268.75 |
| Jul 27 2023 |
855 |
268.75 |
| Jul 20 2023 |
840 |
268.75 |
| Jul 13 2023 |
857 |
268.75 |
| Jul 06 2023 |
849 |
268.75 |
| Jun 29 2023 |
845 |
268.75 |
| Jun 22 2023 |
884 |
268.75 |
| Jun 15 2023 |
889 |
268.75 |
| Jun 08 2023 |
907 |
268.75 |
| Jun 01 2023 |
897 |
268.75 |
| May 25 2023 |
870 |
268.75 |
| May 18 2023 |
877 |
268.75 |
| May 11 2023 |
921 |
268.75 |
| May 04 2023 |
913 |
268.75 |
| Apr 27 2023 |
861 |
268.75 |
| Apr 20 2023 |
865 |
268.75 |
| Apr 13 2023 |
842 |
268.75 |
