| May 27 2021 |
8567 |
583.67 |
| May 27 2021 |
11330 |
583.67 |
| May 07 2021 |
18285 |
496.34 |
| Jul 10 2020 |
778 |
357.78 |
| Jul 03 2020 |
798 |
357.78 |
| Jun 26 2020 |
893 |
357.78 |
| Jun 19 2020 |
872 |
353.26 |
| Jun 12 2020 |
1062 |
365.56 |
| Jun 05 2020 |
1090 |
365.56 |
| May 29 2020 |
1109 |
365.56 |
| May 29 2020 |
14286 |
583.67 |
| May 29 2020 |
19570 |
583.67 |
| May 22 2020 |
10732 |
496.34 |
| May 22 2020 |
1316 |
374.14 |
| May 22 2020 |
14494 |
496.34 |
| May 15 2020 |
1328 |
367.53 |
| May 15 2020 |
10974 |
496.34 |
| May 15 2020 |
14954 |
496.34 |
| May 08 2020 |
11238 |
496.34 |
| May 08 2020 |
1296 |
364.08 |
| May 08 2020 |
15314 |
496.34 |
| May 01 2020 |
11804 |
496.34 |
| May 01 2020 |
1468 |
364.08 |
| May 01 2020 |
15988 |
496.34 |
| Apr 24 2020 |
12242 |
496.34 |
| Apr 24 2020 |
1488 |
364.08 |
| Apr 24 2020 |
16654 |
492.05 |
| Apr 17 2020 |
12327 |
496.34 |
| Apr 17 2020 |
1493 |
364.08 |
| Apr 17 2020 |
16994 |
492.05 |
| Apr 10 2020 |
12607 |
496.34 |
| Apr 10 2020 |
1299 |
354.35 |
| Apr 10 2020 |
17376 |
492.05 |
| Apr 03 2020 |
1287 |
349.02 |
| Apr 03 2020 |
12889 |
496.34 |
| Apr 03 2020 |
7609 |
439.43 |
| Apr 03 2020 |
16634 |
481.53 |
| Mar 27 2020 |
1337 |
349.02 |
| Mar 27 2020 |
13181 |
496.34 |
| Mar 27 2020 |
7909 |
439.43 |
| Mar 27 2020 |
17041 |
481.53 |
| Mar 20 2020 |
1358 |
349.02 |
| Mar 20 2020 |
13378 |
496.34 |
| Mar 20 2020 |
7443 |
433.31 |
| Mar 20 2020 |
13217 |
450.23 |
| Mar 13 2020 |
7263 |
429.65 |
| Mar 13 2020 |
1343 |
349.02 |
| Mar 13 2020 |
13478 |
496.34 |
| Mar 13 2020 |
11546 |
436.83 |
| Mar 06 2020 |
13557 |
496.34 |
| Mar 06 2020 |
1379 |
349.02 |
| Mar 06 2020 |
7391 |
429.65 |
| Mar 06 2020 |
11645 |
436.83 |
| Feb 28 2020 |
13539 |
496.34 |
| Feb 28 2020 |
1436 |
349.02 |
| Feb 28 2020 |
7479 |
429.65 |
| Feb 28 2020 |
11683 |
436.83 |
| Feb 21 2020 |
7353 |
429.65 |
| Feb 21 2020 |
1399 |
349.02 |
| Feb 21 2020 |
13374 |
496.34 |
| Feb 21 2020 |
11551 |
436.83 |
| Feb 14 2020 |
13425 |
496.34 |
| Feb 14 2020 |
1405 |
349.02 |
| Feb 14 2020 |
7380 |
429.65 |
| Feb 14 2020 |
11584 |
436.83 |
| Feb 07 2020 |
1426 |
349.02 |
| Feb 07 2020 |
13348 |
496.34 |
| Feb 07 2020 |
7367 |
429.65 |
| Feb 07 2020 |
11501 |
436.83 |
| Jan 31 2020 |
1428 |
349.02 |
| Jan 31 2020 |
13376 |
496.34 |
| Jan 31 2020 |
7415 |
429.65 |
| Jan 31 2020 |
11532 |
436.83 |
| Jan 24 2020 |
7399 |
429.65 |
| Jan 24 2020 |
1428 |
349.02 |
| Jan 24 2020 |
13411 |
496.34 |
| Jan 24 2020 |
11522 |
436.83 |
| Jan 17 2020 |
1428 |
349.02 |
| Jan 17 2020 |
13295 |
496.34 |
| Jan 17 2020 |
7403 |
429.65 |
| Jan 17 2020 |
11461 |
436.83 |
| Jan 10 2020 |
13291 |
496.34 |
| Jan 10 2020 |
1428 |
349.02 |
| Jan 10 2020 |
7403 |
429.65 |
| Jan 10 2020 |
11464 |
436.83 |
| Jan 03 2020 |
1428 |
349.02 |
| Jan 03 2020 |
13299 |
496.34 |
| Jan 03 2020 |
7405 |
429.65 |
| Jan 03 2020 |
11473 |
436.83 |
| Dec 27 2019 |
1429 |
349.02 |
| Dec 27 2019 |
13293 |
496.34 |
| Dec 27 2019 |
7405 |
429.65 |
| Dec 27 2019 |
11471 |
436.83 |
| Dec 20 2019 |
13293 |
496.34 |
| Dec 20 2019 |
1429 |
349.02 |
| Dec 20 2019 |
7405 |
429.65 |
| Dec 20 2019 |
11471 |
436.83 |
| Dec 13 2019 |
1429 |
349.02 |
| Dec 13 2019 |
13294 |
496.34 |
| Dec 13 2019 |
7405 |
429.65 |
| Dec 13 2019 |
11472 |
436.83 |
| Dec 06 2019 |
7405 |
429.65 |
| Dec 06 2019 |
13278 |
496.34 |
| Dec 06 2019 |
1429 |
349.02 |
| Dec 06 2019 |
11463 |
436.83 |
| Nov 29 2019 |
13240 |
496.34 |
| Nov 29 2019 |
1429 |
349.02 |
| Nov 29 2019 |
7405 |
429.65 |
| Nov 29 2019 |
11461 |
436.83 |
| Nov 22 2019 |
1429 |
349.02 |
| Nov 22 2019 |
13240 |
496.34 |
| Nov 22 2019 |
7405 |
429.65 |
| Nov 22 2019 |
11461 |
436.83 |
| Nov 15 2019 |
7405 |
429.65 |
| Nov 15 2019 |
1429 |
349.02 |
| Nov 15 2019 |
13241 |
496.34 |
| Nov 15 2019 |
11466 |
436.83 |
| Nov 08 2019 |
13248 |
496.34 |
| Nov 08 2019 |
1429 |
349.02 |
| Nov 08 2019 |
7386 |
429.65 |
| Nov 08 2019 |
11423 |
436.83 |
| Nov 01 2019 |
7234 |
429.65 |
| Nov 01 2019 |
13244 |
496.34 |
| Nov 01 2019 |
1429 |
349.02 |
| Nov 01 2019 |
11270 |
436.83 |
| Oct 25 2019 |
7234 |
429.65 |
| Oct 25 2019 |
13262 |
496.34 |
| Oct 25 2019 |
1429 |
349.02 |
| Oct 25 2019 |
11285 |
436.83 |
| Oct 18 2019 |
1429 |
349.02 |
| Oct 18 2019 |
13262 |
496.34 |
| Oct 18 2019 |
7258 |
429.65 |
| Oct 18 2019 |
11303 |
436.83 |
| Oct 11 2019 |
1430 |
349.02 |
| Oct 11 2019 |
13260 |
496.34 |
| Oct 11 2019 |
7246 |
429.65 |
| Oct 11 2019 |
11299 |
436.83 |
| Oct 04 2019 |
13279 |
496.34 |
| Oct 04 2019 |
1430 |
349.02 |
| Oct 04 2019 |
7235 |
429.65 |
| Oct 04 2019 |
11292 |
436.83 |
| Sep 27 2019 |
7236 |
429.65 |
| Sep 27 2019 |
13279 |
496.34 |
| Sep 27 2019 |
1430 |
349.02 |
| Sep 27 2019 |
11405 |
436.83 |
| Sep 20 2019 |
13294 |
496.34 |
| Sep 20 2019 |
1446 |
349.02 |
| Sep 20 2019 |
7229 |
429.65 |
| Sep 20 2019 |
11404 |
436.83 |
| Sep 13 2019 |
13277 |
496.34 |
| Sep 13 2019 |
1454 |
349.02 |
| Sep 13 2019 |
7270 |
429.65 |
| Sep 13 2019 |
11406 |
436.83 |
| Sep 06 2019 |
7429 |
429.65 |
| Sep 06 2019 |
1452 |
349.02 |
| Sep 06 2019 |
13303 |
496.34 |
| Sep 06 2019 |
11601 |
436.83 |
| Aug 30 2019 |
12708 |
487.83 |
| Aug 30 2019 |
1469 |
349.02 |
| Aug 30 2019 |
7488 |
429.65 |
| Aug 30 2019 |
11230 |
433.45 |
| Aug 23 2019 |
1476 |
349.02 |
| Aug 23 2019 |
12793 |
487.83 |
| Aug 23 2019 |
7574 |
429.65 |
| Aug 23 2019 |
11349 |
433.45 |
| Aug 16 2019 |
12791 |
487.83 |
| Aug 16 2019 |
1522 |
349.02 |
| Aug 16 2019 |
7564 |
429.65 |
| Aug 16 2019 |
11306 |
433.45 |
| Aug 09 2019 |
7585 |
429.65 |
| Aug 09 2019 |
12832 |
487.83 |
| Aug 09 2019 |
1520 |
349.02 |
| Aug 09 2019 |
11333 |
433.45 |
| Aug 02 2019 |
1514 |
349.02 |
| Aug 02 2019 |
12980 |
487.83 |
| Aug 02 2019 |
7663 |
429.65 |
| Aug 02 2019 |
11421 |
433.45 |
| Jul 26 2019 |
13053 |
487.83 |
| Jul 26 2019 |
1520 |
349.02 |
| Jul 26 2019 |
7686 |
429.65 |
| Jul 26 2019 |
11523 |
433.45 |
| Jul 19 2019 |
13110 |
487.83 |
| Jul 19 2019 |
1538 |
349.02 |
| Jul 19 2019 |
7809 |
429.65 |
| Jul 19 2019 |
11582 |
433.45 |
| Jul 12 2019 |
13285 |
487.83 |
| Jul 12 2019 |
1476 |
346.48 |
| Jul 12 2019 |
7824 |
429.65 |
| Jul 12 2019 |
11706 |
433.45 |
| Jul 05 2019 |
13652 |
487.83 |
| Jul 05 2019 |
1480 |
346.48 |
| Jul 05 2019 |
8002 |
429.65 |
| Jul 05 2019 |
12018 |
433.45 |
| Jun 28 2019 |
13823 |
487.83 |
| Jun 28 2019 |
1499 |
346.48 |
| Jun 28 2019 |
8067 |
429.65 |
| Jun 28 2019 |
12195 |
433.45 |
| Jun 21 2019 |
8066 |
429.65 |
| Jun 21 2019 |
13767 |
487.83 |
| Jun 21 2019 |
1527 |
348.42 |
| Jun 21 2019 |
12068 |
433.45 |
| Jun 14 2019 |
13936 |
487.83 |
| Jun 14 2019 |
1350 |
341.93 |
| Jun 14 2019 |
8067 |
429.65 |
| Jun 14 2019 |
12159 |
433.45 |
| Jun 07 2019 |
14139 |
487.83 |
| Jun 07 2019 |
1378 |
341.93 |
| Jun 07 2019 |
8134 |
429.65 |
| Jun 07 2019 |
12311 |
433.45 |
| May 31 2019 |
6579 |
413.9 |
| May 31 2019 |
9200 |
439.18 |
| May 31 2019 |
1324 |
337.36 |
| May 31 2019 |
8335 |
404.25 |
| May 24 2019 |
9150 |
438.73 |
| May 24 2019 |
1309 |
337.36 |
| May 24 2019 |
6557 |
413.9 |
| May 24 2019 |
8992 |
408.93 |
| May 17 2019 |
6588 |
413.9 |
| May 17 2019 |
9207 |
438.73 |
| May 17 2019 |
1401 |
340.36 |
| May 17 2019 |
9018 |
408.93 |
| May 10 2019 |
6643 |
413.9 |
| May 10 2019 |
1403 |
340.36 |
| May 10 2019 |
9200 |
438.73 |
| May 10 2019 |
8939 |
408.93 |
| May 03 2019 |
9213 |
438.73 |
| May 03 2019 |
1388 |
340.36 |
| May 03 2019 |
6695 |
413.9 |
| May 03 2019 |
8960 |
408.93 |
| Apr 26 2019 |
9206 |
438.73 |
| Apr 26 2019 |
1379 |
340.36 |
| Apr 26 2019 |
6755 |
413.9 |
| Apr 26 2019 |
8836 |
408.93 |
| Apr 19 2019 |
9336 |
438.73 |
| Apr 19 2019 |
1376 |
340.36 |
| Apr 19 2019 |
6715 |
413.9 |
| Apr 19 2019 |
8831 |
408.93 |
| Apr 18 2019 |
6726 |
413.9 |
| Apr 18 2019 |
9347 |
438.73 |
| Apr 18 2019 |
1377 |
340.36 |
| Apr 12 2019 |
9488 |
438.73 |
| Apr 12 2019 |
1390 |
340.16 |
| Apr 12 2019 |
6713 |
413.9 |
| Apr 12 2019 |
8881 |
408.93 |
| Apr 05 2019 |
9273 |
438.73 |
| Apr 05 2019 |
1083 |
327.69 |
| Apr 05 2019 |
6030 |
409.55 |
| Apr 05 2019 |
8210 |
405.45 |
| Mar 29 2019 |
9142 |
438.73 |
| Mar 29 2019 |
1063 |
327.69 |
| Mar 29 2019 |
5985 |
409.55 |
| Mar 29 2019 |
8156 |
405.45 |
| Mar 22 2019 |
5405 |
403.67 |
| Mar 22 2019 |
9067 |
438.73 |
| Mar 22 2019 |
1086 |
327.69 |
| Mar 22 2019 |
8889 |
412.47 |
| Mar 15 2019 |
1125 |
327.69 |
| Mar 15 2019 |
9048 |
438.73 |
| Mar 15 2019 |
4744 |
394.34 |
| Mar 15 2019 |
10046 |
420.97 |
| Mar 08 2019 |
1065 |
327.69 |
| Mar 08 2019 |
8986 |
438.73 |
| Mar 08 2019 |
4654 |
394.34 |
| Mar 08 2019 |
9879 |
420.97 |
| Mar 01 2019 |
8995 |
438.73 |
| Mar 01 2019 |
1084 |
327.69 |
| Mar 01 2019 |
4694 |
394.34 |
| Mar 01 2019 |
9933 |
420.97 |
| Feb 22 2019 |
4710 |
394.34 |
| Feb 22 2019 |
9023 |
438.73 |
| Feb 22 2019 |
1084 |
327.69 |
| Feb 22 2019 |
9958 |
420.97 |
| Feb 15 2019 |
8945 |
438.73 |
| Feb 15 2019 |
1106 |
327.69 |
| Feb 15 2019 |
4723 |
394.34 |
| Feb 15 2019 |
9896 |
420.97 |
| Feb 08 2019 |
8876 |
438.73 |
| Feb 08 2019 |
1162 |
327.69 |
| Feb 08 2019 |
4718 |
394.34 |
| Feb 08 2019 |
9850 |
420.97 |
| Feb 01 2019 |
1162 |
327.69 |
| Feb 01 2019 |
8900 |
438.73 |
| Feb 01 2019 |
4727 |
394.34 |
| Feb 01 2019 |
9852 |
420.97 |
| Jan 25 2019 |
1162 |
327.69 |
| Jan 25 2019 |
8916 |
438.73 |
| Jan 25 2019 |
4728 |
394.34 |
| Jan 25 2019 |
9881 |
420.97 |
| Jan 18 2019 |
1162 |
327.69 |
| Jan 18 2019 |
8927 |
438.73 |
| Jan 18 2019 |
4755 |
394.34 |
| Jan 18 2019 |
9891 |
420.97 |
| Jan 11 2019 |
8909 |
438.73 |
| Jan 11 2019 |
1162 |
327.69 |
| Jan 11 2019 |
4755 |
394.34 |
| Jan 11 2019 |
9888 |
420.97 |
| Jan 04 2019 |
4756 |
394.34 |
| Jan 04 2019 |
8926 |
438.73 |
| Jan 04 2019 |
1162 |
327.69 |
| Jan 04 2019 |
9895 |
420.97 |
| Dec 28 2018 |
1164 |
327.69 |
| Dec 28 2018 |
8926 |
438.73 |
| Dec 28 2018 |
4756 |
394.34 |
| Dec 28 2018 |
9895 |
420.97 |
| Dec 21 2018 |
1164 |
327.69 |
| Dec 21 2018 |
8926 |
438.73 |
| Dec 21 2018 |
4756 |
394.34 |
| Dec 21 2018 |
9895 |
420.97 |
| Dec 14 2018 |
4756 |
394.34 |
| Dec 14 2018 |
1164 |
327.69 |
| Dec 14 2018 |
8926 |
438.73 |
| Dec 14 2018 |
9895 |
420.97 |
| Dec 07 2018 |
8922 |
438.73 |
| Dec 07 2018 |
1158 |
327.69 |
| Dec 07 2018 |
4756 |
394.34 |
| Dec 07 2018 |
9894 |
420.97 |
| Nov 30 2018 |
4756 |
394.34 |
| Nov 30 2018 |
8922 |
438.73 |
| Nov 30 2018 |
1158 |
327.69 |
| Nov 30 2018 |
9894 |
420.97 |
| Nov 23 2018 |
4756 |
394.34 |
| Nov 23 2018 |
8922 |
438.73 |
| Nov 23 2018 |
1158 |
327.69 |
| Nov 23 2018 |
9894 |
420.97 |
| Nov 16 2018 |
8922 |
438.73 |
| Nov 16 2018 |
1158 |
327.69 |
| Nov 16 2018 |
4756 |
394.34 |
| Nov 16 2018 |
9894 |
420.97 |
| Nov 09 2018 |
1158 |
327.69 |
| Nov 09 2018 |
8922 |
438.73 |
| Nov 09 2018 |
4756 |
394.34 |
| Nov 09 2018 |
9894 |
420.97 |
| Nov 02 2018 |
8922 |
438.73 |
| Nov 02 2018 |
1158 |
327.69 |
| Nov 02 2018 |
4756 |
394.34 |
| Nov 02 2018 |
9868 |
420.97 |
| Oct 26 2018 |
4754 |
394.34 |
| Oct 26 2018 |
1158 |
327.69 |
| Oct 26 2018 |
8922 |
438.73 |
| Oct 26 2018 |
9865 |
420.97 |
| Oct 19 2018 |
1158 |
327.69 |
| Oct 19 2018 |
8922 |
438.73 |
| Oct 19 2018 |
4769 |
394.34 |
| Oct 19 2018 |
9886 |
420.97 |
| Oct 12 2018 |
8902 |
438.73 |
| Oct 12 2018 |
1158 |
327.69 |
| Oct 12 2018 |
4751 |
394.34 |
| Oct 12 2018 |
9851 |
420.97 |
| Oct 05 2018 |
4771 |
394.34 |
| Oct 05 2018 |
8882 |
438.73 |
| Oct 05 2018 |
1158 |
327.69 |
| Oct 05 2018 |
9935 |
420.97 |
| Sep 28 2018 |
1161 |
327.69 |
| Sep 28 2018 |
8896 |
438.73 |
| Sep 28 2018 |
4653 |
394.34 |
| Sep 28 2018 |
9678 |
420.97 |
| Sep 21 2018 |
1153 |
327.69 |
| Sep 21 2018 |
8878 |
438.73 |
| Sep 21 2018 |
4640 |
394.34 |
| Sep 21 2018 |
9671 |
420.97 |
| Sep 14 2018 |
8925 |
438.73 |
| Sep 14 2018 |
1165 |
327.69 |
| Sep 14 2018 |
4640 |
394.34 |
| Sep 14 2018 |
9705 |
420.97 |
| Sep 07 2018 |
1172 |
327.69 |
| Sep 07 2018 |
4717 |
394.34 |
| Sep 07 2018 |
9014 |
438.73 |
| Sep 07 2018 |
9886 |
420.97 |
| Aug 31 2018 |
4750 |
394.34 |
| Aug 31 2018 |
7456 |
421.17 |
| Aug 31 2018 |
1227 |
327.69 |
| Aug 31 2018 |
8677 |
410.44 |
| Aug 24 2018 |
4735 |
394.34 |
| Aug 24 2018 |
7400 |
421.17 |
| Aug 24 2018 |
1080 |
322.64 |
| Aug 24 2018 |
8681 |
410.44 |
| Aug 17 2018 |
7532 |
421.17 |
| Aug 17 2018 |
4728 |
394.34 |
| Aug 17 2018 |
1078 |
322.64 |
| Aug 17 2018 |
8765 |
410.44 |
| Aug 10 2018 |
7536 |
421.17 |
| Aug 10 2018 |
1071 |
322.64 |
| Aug 10 2018 |
4783 |
394.34 |
| Aug 10 2018 |
8870 |
410.44 |
| Aug 03 2018 |
1077 |
322.64 |
| Aug 03 2018 |
7616 |
421.17 |
| Aug 03 2018 |
4885 |
394.34 |
| Aug 03 2018 |
8947 |
410.44 |
| Jul 27 2018 |
1088 |
322.64 |
| Jul 27 2018 |
7627 |
421.17 |
| Jul 27 2018 |
4912 |
394.34 |
| Jul 27 2018 |
8985 |
410.44 |
| Jul 20 2018 |
7735 |
421.17 |
| Jul 20 2018 |
1102 |
322.64 |
| Jul 20 2018 |
4876 |
394.34 |
| Jul 20 2018 |
9146 |
410.44 |
| Jul 13 2018 |
5005 |
394.34 |
| Jul 13 2018 |
1121 |
322.64 |
| Jul 13 2018 |
7595 |
421.17 |
| Jul 13 2018 |
9048 |
410.44 |
| Jul 06 2018 |
7488 |
421.17 |
| Jul 06 2018 |
4815 |
394.34 |
| Jul 06 2018 |
1110 |
322.64 |
| Jul 06 2018 |
8801 |
410.44 |
| Jun 29 2018 |
4830 |
394.34 |
| Jun 29 2018 |
1066 |
320.78 |
| Jun 29 2018 |
7511 |
421.17 |
| Jun 29 2018 |
8812 |
410.44 |
| Jun 22 2018 |
1178 |
323.88 |
| Jun 22 2018 |
7736 |
421.17 |
| Jun 22 2018 |
4959 |
394.34 |
| Jun 22 2018 |
9037 |
410.44 |
| Jun 15 2018 |
1077 |
319.28 |
| Jun 15 2018 |
4994 |
394.34 |
| Jun 15 2018 |
7745 |
421.17 |
| Jun 15 2018 |
9083 |
410.44 |
| Jun 08 2018 |
7870 |
421.17 |
| Jun 08 2018 |
1107 |
319.28 |
| Jun 08 2018 |
5016 |
394.34 |
| Jun 08 2018 |
9212 |
410.44 |
| Jun 01 2018 |
7867 |
422.01 |
| Jun 01 2018 |
8993 |
432.19 |
| Jun 01 2018 |
1105 |
319.28 |
| Jun 01 2018 |
12024 |
430.16 |
| May 25 2018 |
1113 |
319.28 |
| May 25 2018 |
8039 |
421.31 |
| May 25 2018 |
7904 |
422.01 |
| May 25 2018 |
11032 |
421.49 |
| May 18 2018 |
4695 |
387.06 |
| May 18 2018 |
8041 |
421.31 |
| May 18 2018 |
1116 |
319.28 |
| May 18 2018 |
9247 |
407.61 |
| May 11 2018 |
1046 |
316.73 |
| May 11 2018 |
7995 |
421.31 |
| May 11 2018 |
4732 |
387.06 |
| May 11 2018 |
9331 |
407.61 |
| May 04 2018 |
8158 |
421.31 |
| May 04 2018 |
4834 |
387.06 |
| May 04 2018 |
1002 |
313.63 |
| May 04 2018 |
9469 |
407.61 |
| Apr 27 2018 |
1047 |
313.63 |
| Apr 27 2018 |
8044 |
420.22 |
| Apr 27 2018 |
4853 |
387.06 |
| Apr 27 2018 |
9177 |
405.47 |
| Apr 20 2018 |
8137 |
420.22 |
| Apr 20 2018 |
1039 |
313.63 |
| Apr 20 2018 |
4845 |
387.06 |
| Apr 20 2018 |
9221 |
405.47 |
| Apr 13 2018 |
8146 |
420.22 |
| Apr 13 2018 |
4822 |
387.06 |
| Apr 13 2018 |
1105 |
318.06 |
| Apr 13 2018 |
9206 |
405.47 |
| Apr 06 2018 |
8108 |
420.22 |
| Apr 06 2018 |
1101 |
318.06 |
| Apr 06 2018 |
3765 |
372.07 |
| Apr 06 2018 |
8551 |
399.48 |
| Mar 30 2018 |
1045 |
315.82 |
| Mar 30 2018 |
8187 |
420.22 |
| Mar 30 2018 |
3322 |
363.34 |
| Mar 30 2018 |
6736 |
383.32 |
| Mar 23 2018 |
1136 |
315.82 |
| Mar 23 2018 |
3202 |
360.57 |
| Mar 23 2018 |
8222 |
420.22 |
| Mar 23 2018 |
5466 |
370.38 |
| Mar 16 2018 |
3190 |
360.57 |
| Mar 16 2018 |
1146 |
315.82 |
| Mar 16 2018 |
8225 |
420.22 |
| Mar 16 2018 |
5472 |
370.38 |
| Mar 09 2018 |
1148 |
315.82 |
| Mar 09 2018 |
8149 |
420.22 |
| Mar 09 2018 |
3197 |
360.57 |
| Mar 09 2018 |
5474 |
370.38 |
| Mar 02 2018 |
1164 |
315.82 |
| Mar 02 2018 |
8210 |
420.22 |
| Mar 02 2018 |
3240 |
360.57 |
| Mar 02 2018 |
5624 |
370.38 |
| Feb 23 2018 |
3281 |
360.57 |
| Feb 23 2018 |
1185 |
315.82 |
| Feb 23 2018 |
8283 |
420.22 |
| Feb 23 2018 |
5665 |
370.38 |
| Feb 16 2018 |
1153 |
315.82 |
| Feb 16 2018 |
8286 |
420.22 |
| Feb 16 2018 |
3311 |
360.57 |
| Feb 16 2018 |
5681 |
370.38 |
| Feb 09 2018 |
8309 |
420.22 |
| Feb 09 2018 |
1185 |
315.82 |
| Feb 09 2018 |
3305 |
360.57 |
| Feb 09 2018 |
5667 |
370.38 |
| Feb 02 2018 |
1178 |
315.82 |
| Feb 02 2018 |
8281 |
420.22 |
| Feb 02 2018 |
3304 |
360.57 |
| Feb 02 2018 |
5680 |
370.38 |
| Jan 26 2018 |
1178 |
315.82 |
| Jan 26 2018 |
8300 |
420.22 |
| Jan 26 2018 |
3316 |
360.57 |
| Jan 26 2018 |
5689 |
370.38 |
| Jan 19 2018 |
8300 |
420.22 |
| Jan 19 2018 |
1178 |
315.82 |
| Jan 19 2018 |
3315 |
360.57 |
| Jan 19 2018 |
5686 |
370.38 |
| Jan 12 2018 |
1175 |
315.82 |
| Jan 12 2018 |
8299 |
420.22 |
| Jan 12 2018 |
3322 |
360.57 |
| Jan 12 2018 |
5704 |
370.38 |
| Jan 05 2018 |
3322 |
360.57 |
| Jan 05 2018 |
8316 |
420.22 |
| Jan 05 2018 |
1175 |
315.82 |
| Jan 05 2018 |
5711 |
370.38 |
| Dec 29 2017 |
8316 |
420.22 |
| Dec 29 2017 |
1176 |
315.82 |
| Dec 29 2017 |
3322 |
360.57 |
| Dec 29 2017 |
5711 |
370.38 |
| Dec 22 2017 |
8316 |
420.22 |
| Dec 22 2017 |
1176 |
315.82 |
| Dec 22 2017 |
3322 |
360.57 |
| Dec 22 2017 |
5711 |
370.38 |
| Dec 15 2017 |
3322 |
360.57 |
| Dec 15 2017 |
8309 |
420.22 |
| Dec 15 2017 |
1176 |
315.82 |
| Dec 15 2017 |
5710 |
370.38 |
| Dec 08 2017 |
3322 |
360.57 |
| Dec 08 2017 |
8309 |
420.22 |
| Dec 08 2017 |
1176 |
315.82 |
| Dec 08 2017 |
5710 |
370.38 |
| Dec 01 2017 |
8309 |
420.22 |
| Dec 01 2017 |
1176 |
315.82 |
| Dec 01 2017 |
3322 |
360.57 |
| Dec 01 2017 |
5710 |
370.38 |
| Nov 24 2017 |
3322 |
360.57 |
| Nov 24 2017 |
1176 |
315.82 |
| Nov 24 2017 |
8309 |
420.22 |
| Nov 24 2017 |
5710 |
370.38 |
| Nov 17 2017 |
3322 |
360.57 |
| Nov 17 2017 |
1176 |
315.82 |
| Nov 17 2017 |
8309 |
420.22 |
| Nov 17 2017 |
5710 |
370.38 |
| Nov 10 2017 |
1176 |
315.82 |
| Nov 10 2017 |
8309 |
420.22 |
| Nov 10 2017 |
3325 |
360.57 |
| Nov 10 2017 |
5712 |
370.38 |
| Nov 03 2017 |
8310 |
420.22 |
| Nov 03 2017 |
1176 |
315.82 |
| Nov 03 2017 |
3325 |
360.57 |
| Nov 03 2017 |
5712 |
370.38 |
| Oct 27 2017 |
3362 |
360.57 |
| Oct 27 2017 |
8310 |
420.22 |
| Oct 27 2017 |
1176 |
315.82 |
| Oct 27 2017 |
5742 |
370.38 |
| Oct 20 2017 |
1176 |
315.82 |
| Oct 20 2017 |
8332 |
420.22 |
| Oct 20 2017 |
3341 |
360.57 |
| Oct 20 2017 |
5727 |
370.38 |
| Oct 13 2017 |
8331 |
420.22 |
| Oct 13 2017 |
1176 |
315.82 |
| Oct 13 2017 |
3354 |
360.57 |
| Oct 13 2017 |
5741 |
370.38 |
| Oct 06 2017 |
1176 |
315.82 |
| Oct 06 2017 |
8327 |
420.22 |
| Oct 06 2017 |
3354 |
360.57 |
| Oct 06 2017 |
5745 |
370.38 |
| Sep 29 2017 |
3353 |
360.57 |
| Sep 29 2017 |
8330 |
420.22 |
| Sep 29 2017 |
1178 |
315.82 |
| Sep 29 2017 |
5695 |
370.38 |
| Sep 22 2017 |
8332 |
420.22 |
| Sep 22 2017 |
1178 |
315.82 |
| Sep 22 2017 |
3403 |
360.57 |
| Sep 22 2017 |
5751 |
370.38 |
| Sep 15 2017 |
8399 |
420.22 |
| Sep 15 2017 |
1178 |
315.82 |
| Sep 15 2017 |
3420 |
360.57 |
| Sep 15 2017 |
5800 |
370.38 |
| Sep 08 2017 |
3399 |
360.57 |
| Sep 08 2017 |
8425 |
420.22 |
| Sep 08 2017 |
1164 |
315.82 |
| Sep 08 2017 |
5920 |
370.38 |
| Sep 01 2017 |
8308 |
417.79 |
| Sep 01 2017 |
1193 |
315.82 |
| Sep 01 2017 |
3381 |
360.57 |
| Sep 01 2017 |
5723 |
368.43 |
| Aug 25 2017 |
1192 |
315.82 |
| Aug 25 2017 |
6788 |
401.66 |
| Aug 25 2017 |
3722 |
360.57 |
| Aug 25 2017 |
4923 |
355.88 |
| Aug 18 2017 |
1263 |
315.82 |
| Aug 18 2017 |
6832 |
401.66 |
| Aug 18 2017 |
3732 |
360.57 |
| Aug 18 2017 |
4978 |
355.88 |
| Aug 11 2017 |
6800 |
401.66 |
| Aug 11 2017 |
1263 |
315.82 |
| Aug 11 2017 |
4527 |
372 |
| Aug 11 2017 |
5009 |
355.88 |
| Aug 04 2017 |
6898 |
401.66 |
| Aug 04 2017 |
1289 |
315.82 |
| Aug 04 2017 |
4543 |
372 |
| Aug 04 2017 |
5067 |
355.88 |
| Jul 28 2017 |
1297 |
315.82 |
| Jul 28 2017 |
6946 |
401.66 |
| Jul 28 2017 |
4599 |
372 |
| Jul 28 2017 |
5125 |
355.88 |
| Jul 21 2017 |
4707 |
372 |
| Jul 21 2017 |
1323 |
315.82 |
| Jul 21 2017 |
6112 |
391.6 |
| Jul 21 2017 |
4937 |
352.76 |
| Jul 14 2017 |
1390 |
315.82 |
| Jul 14 2017 |
6184 |
391.6 |
| Jul 14 2017 |
4752 |
372 |
| Jul 14 2017 |
4972 |
352.76 |
| Jul 07 2017 |
6221 |
391.6 |
| Jul 07 2017 |
1413 |
315.82 |
| Jul 07 2017 |
4786 |
372 |
| Jul 07 2017 |
5011 |
352.76 |
| Jun 30 2017 |
4804 |
372 |
| Jun 30 2017 |
6259 |
391.6 |
| Jun 30 2017 |
1410 |
315.82 |
| Jun 30 2017 |
5044 |
352.76 |
| Jun 23 2017 |
4930 |
372 |
| Jun 23 2017 |
6452 |
383.86 |
| Jun 23 2017 |
1456 |
316.61 |
| Jun 23 2017 |
5072 |
352.76 |
| Jun 16 2017 |
6552 |
383.86 |
| Jun 16 2017 |
1448 |
316.61 |
| Jun 16 2017 |
4929 |
372 |
| Jun 16 2017 |
5124 |
352.76 |
| Jun 09 2017 |
4788 |
372 |
| Jun 09 2017 |
1466 |
316.61 |
| Jun 09 2017 |
6608 |
383.86 |
| Jun 09 2017 |
5010 |
352.76 |
| Jun 02 2017 |
4994 |
372 |
| Jun 02 2017 |
1461 |
316.61 |
| Jun 02 2017 |
6262 |
379.5 |
| Jun 02 2017 |
5157 |
352.76 |
| May 26 2017 |
1600 |
321.52 |
| May 26 2017 |
6335 |
379.5 |
| May 26 2017 |
5023 |
372 |
| May 26 2017 |
5166 |
352.76 |
| May 19 2017 |
1645 |
321.52 |
| May 19 2017 |
6347 |
379.5 |
| May 19 2017 |
6242 |
383.95 |
| May 19 2017 |
5907 |
360.12 |
| May 12 2017 |
6286 |
383.95 |
| May 12 2017 |
6497 |
379.41 |
| May 12 2017 |
1668 |
321.52 |
| May 12 2017 |
5960 |
360.12 |
| May 05 2017 |
1816 |
322.97 |
| May 05 2017 |
6546 |
379.41 |
| May 05 2017 |
6335 |
383.95 |
| May 05 2017 |
6031 |
360.12 |
| Apr 28 2017 |
6412 |
379.41 |
| Apr 28 2017 |
1934 |
327.3 |
| Apr 28 2017 |
6314 |
383.95 |
| Apr 28 2017 |
6019 |
360.12 |
| Apr 21 2017 |
6570 |
379.41 |
| Apr 21 2017 |
2610 |
348.11 |
| Apr 21 2017 |
6438 |
383.95 |
| Apr 21 2017 |
6089 |
360.12 |
| Apr 14 2017 |
6496 |
383.95 |
| Apr 14 2017 |
2707 |
348.11 |
| Apr 14 2017 |
6614 |
379.41 |
| Apr 14 2017 |
6153 |
360.12 |
| Apr 07 2017 |
6685 |
379.41 |
| Apr 07 2017 |
3476 |
367.85 |
| Apr 07 2017 |
5921 |
378.42 |
| Apr 07 2017 |
6022 |
360.12 |
| Mar 31 2017 |
3571 |
367.85 |
| Mar 31 2017 |
6881 |
379.41 |
| Mar 31 2017 |
9302 |
411.66 |
| Mar 31 2017 |
7475 |
372.39 |
| Mar 24 2017 |
9146 |
411.66 |
| Mar 24 2017 |
3486 |
367.85 |
| Mar 24 2017 |
6820 |
379.41 |
| Mar 24 2017 |
7407 |
372.39 |
| Mar 17 2017 |
3513 |
367.85 |
| Mar 17 2017 |
6898 |
379.41 |
| Mar 17 2017 |
9260 |
411.66 |
| Mar 17 2017 |
7450 |
372.39 |
| Mar 10 2017 |
6964 |
379.41 |
| Mar 10 2017 |
3491 |
367.85 |
| Mar 10 2017 |
9258 |
410.82 |
| Mar 10 2017 |
7492 |
372.39 |
| Mar 03 2017 |
6916 |
379.41 |
| Mar 03 2017 |
3495 |
367.85 |
| Mar 03 2017 |
9186 |
410.82 |
| Mar 03 2017 |
7504 |
372.39 |
| Feb 24 2017 |
3540 |
367.85 |
| Feb 24 2017 |
6883 |
379.41 |
| Feb 24 2017 |
9274 |
410.82 |
| Feb 24 2017 |
7531 |
372.39 |
| Feb 17 2017 |
3477 |
367.85 |
| Feb 17 2017 |
6739 |
379.41 |
| Feb 17 2017 |
9308 |
410.82 |
| Feb 17 2017 |
7590 |
372.39 |
| Feb 10 2017 |
6759 |
379.41 |
| Feb 10 2017 |
3516 |
367.85 |
| Feb 10 2017 |
9423 |
410.82 |
| Feb 10 2017 |
7621 |
372.39 |
| Feb 03 2017 |
9409 |
410.82 |
| Feb 03 2017 |
6776 |
379.41 |
| Feb 03 2017 |
3514 |
367.85 |
| Feb 03 2017 |
7639 |
372.39 |
| Jan 27 2017 |
3510 |
367.85 |
| Jan 27 2017 |
6779 |
379.41 |
| Jan 27 2017 |
9380 |
410.82 |
| Jan 27 2017 |
7634 |
372.39 |
| Jan 20 2017 |
3508 |
367.85 |
| Jan 20 2017 |
6794 |
379.41 |
| Jan 20 2017 |
9359 |
410.82 |
| Jan 20 2017 |
7631 |
372.39 |
| Jan 13 2017 |
9357 |
410.82 |
| Jan 13 2017 |
3508 |
367.85 |
| Jan 13 2017 |
6795 |
379.41 |
| Jan 13 2017 |
7639 |
372.39 |
| Jan 06 2017 |
9357 |
410.82 |
| Jan 06 2017 |
6794 |
379.41 |
| Jan 06 2017 |
3508 |
367.85 |
| Jan 06 2017 |
7630 |
372.39 |
| Dec 30 2016 |
6798 |
379.41 |
| Dec 30 2016 |
3515 |
367.85 |
| Dec 30 2016 |
9357 |
410.82 |
| Dec 30 2016 |
7635 |
372.39 |
| Dec 23 2016 |
9357 |
410.82 |
| Dec 23 2016 |
6798 |
379.41 |
| Dec 23 2016 |
3515 |
367.85 |
| Dec 23 2016 |
7635 |
372.39 |
| Dec 16 2016 |
9357 |
410.82 |
| Dec 16 2016 |
3515 |
367.85 |
| Dec 16 2016 |
6801 |
379.41 |
| Dec 16 2016 |
7636 |
372.39 |
| Dec 09 2016 |
3515 |
367.85 |
| Dec 09 2016 |
6800 |
379.41 |
| Dec 09 2016 |
9355 |
410.82 |
| Dec 09 2016 |
7636 |
372.39 |
| Dec 02 2016 |
6800 |
379.41 |
| Dec 02 2016 |
3515 |
367.85 |
| Dec 02 2016 |
9355 |
410.82 |
| Dec 02 2016 |
7636 |
372.39 |
| Nov 25 2016 |
9355 |
410.82 |
| Nov 25 2016 |
3509 |
367.85 |
| Nov 25 2016 |
6795 |
379.41 |
| Nov 25 2016 |
7635 |
372.39 |
| Nov 18 2016 |
3509 |
367.85 |
| Nov 18 2016 |
6795 |
379.41 |
| Nov 18 2016 |
9355 |
410.82 |
| Nov 18 2016 |
7635 |
372.39 |
| Nov 11 2016 |
6795 |
379.41 |
| Nov 11 2016 |
3509 |
367.85 |
| Nov 11 2016 |
9347 |
410.82 |
| Nov 11 2016 |
7628 |
372.39 |
| Nov 04 2016 |
3509 |
367.85 |
| Nov 04 2016 |
6795 |
379.41 |
| Nov 04 2016 |
9347 |
410.82 |
| Nov 04 2016 |
7628 |
372.39 |
| Oct 28 2016 |
9361 |
410.82 |
| Oct 28 2016 |
3504 |
367.85 |
| Oct 28 2016 |
6795 |
379.41 |
| Oct 28 2016 |
7641 |
372.39 |
| Oct 21 2016 |
3504 |
367.85 |
| Oct 21 2016 |
6792 |
379.41 |
| Oct 21 2016 |
9370 |
410.82 |
| Oct 21 2016 |
7644 |
372.39 |
| Oct 14 2016 |
6818 |
379.41 |
| Oct 14 2016 |
3512 |
367.85 |
| Oct 14 2016 |
9372 |
410.82 |
| Oct 14 2016 |
7675 |
372.39 |
| Oct 07 2016 |
9372 |
410.82 |
| Oct 07 2016 |
6826 |
379.41 |
| Oct 07 2016 |
3512 |
367.85 |
| Oct 07 2016 |
7675 |
372.39 |
| Sep 30 2016 |
3544 |
367.85 |
| Sep 30 2016 |
6835 |
379.41 |
| Sep 30 2016 |
9382 |
410.82 |
| Sep 30 2016 |
7682 |
372.39 |
| Sep 23 2016 |
3533 |
367.85 |
| Sep 23 2016 |
6834 |
379.41 |
| Sep 23 2016 |
9288 |
410.82 |
| Sep 23 2016 |
7648 |
372.39 |
| Sep 16 2016 |
3535 |
367.85 |
| Sep 16 2016 |
6870 |
379.41 |
| Sep 16 2016 |
9257 |
410.82 |
| Sep 16 2016 |
7654 |
372.39 |
| Sep 09 2016 |
3619 |
367.85 |
| Sep 09 2016 |
8131 |
391.96 |
| Sep 09 2016 |
9372 |
410.82 |
| Sep 09 2016 |
9179 |
384.85 |
| Sep 02 2016 |
3691 |
367.85 |
| Sep 02 2016 |
8361 |
392.96 |
| Sep 02 2016 |
9413 |
410.82 |
| Sep 02 2016 |
9291 |
384.85 |
| Aug 26 2016 |
8407 |
392.96 |
| Aug 26 2016 |
3627 |
367.85 |
| Aug 26 2016 |
9118 |
410.82 |
| Aug 26 2016 |
9001 |
384.85 |
| Aug 19 2016 |
9132 |
410.82 |
| Aug 19 2016 |
8425 |
392.96 |
| Aug 19 2016 |
4684 |
389.73 |
| Aug 19 2016 |
9008 |
384.85 |
| Aug 12 2016 |
5055 |
389.73 |
| Aug 12 2016 |
8541 |
392.96 |
| Aug 12 2016 |
8906 |
409.09 |
| Aug 12 2016 |
9808 |
382.91 |
| Aug 05 2016 |
8562 |
392.96 |
| Aug 05 2016 |
5060 |
389.73 |
| Aug 05 2016 |
8958 |
409.09 |
| Aug 05 2016 |
9910 |
382.91 |
| Jul 29 2016 |
8832 |
409.09 |
| Jul 29 2016 |
5048 |
389.73 |
| Jul 29 2016 |
8612 |
392.96 |
| Jul 29 2016 |
9980 |
382.91 |
| Jul 22 2016 |
8953 |
409.09 |
| Jul 22 2016 |
5173 |
389.73 |
| Jul 22 2016 |
9201 |
397.1 |
| Jul 22 2016 |
10751 |
387.52 |
| Jun 22 2016 |
9155 |
409.09 |
| Jun 22 2016 |
9715 |
399.84 |
| Jun 22 2016 |
5289 |
392.48 |
| Jun 22 2016 |
11794 |
388.78 |
| Jun 15 2016 |
9274 |
409.09 |
| Jun 15 2016 |
9786 |
399.84 |
| Jun 15 2016 |
5450 |
392.48 |
| Jun 15 2016 |
11899 |
388.78 |
| Jun 08 2016 |
9861 |
399.84 |
| Jun 08 2016 |
5510 |
392.48 |
| Jun 08 2016 |
9292 |
409.09 |
| Jun 08 2016 |
11929 |
388.78 |
| Jun 01 2016 |
5680 |
392.48 |
| Jun 01 2016 |
10168 |
402.18 |
| Jun 01 2016 |
9398 |
409.09 |
| Jun 01 2016 |
12420 |
390.74 |
| May 25 2016 |
10138 |
402.18 |
| May 25 2016 |
5629 |
392.48 |
| May 25 2016 |
9311 |
408.16 |
| May 25 2016 |
12406 |
390.74 |
| May 18 2016 |
5643 |
392.48 |
| May 18 2016 |
10235 |
402.18 |
| May 18 2016 |
9380 |
408.16 |
| May 18 2016 |
12486 |
390.74 |
| May 11 2016 |
9390 |
408.16 |
| May 11 2016 |
10488 |
404.92 |
| May 11 2016 |
5572 |
392.48 |
| May 11 2016 |
12707 |
392.34 |
| May 04 2016 |
5596 |
392.48 |
| May 04 2016 |
9333 |
408.16 |
| May 04 2016 |
14061 |
401.89 |
| Apr 27 2016 |
5730 |
392.48 |
| Apr 27 2016 |
9536 |
408.16 |
| Apr 27 2016 |
14327 |
401.89 |
| Apr 20 2016 |
9546 |
408.16 |
| Apr 20 2016 |
5947 |
395.23 |
| Apr 20 2016 |
14788 |
404.93 |
| Apr 13 2016 |
6008 |
395.23 |
| Apr 13 2016 |
12175 |
430.05 |
| Apr 13 2016 |
16743 |
418.44 |
| Apr 06 2016 |
12457 |
430.05 |
| Apr 06 2016 |
6116 |
395.23 |
| Apr 06 2016 |
16931 |
418.44 |
| Mar 30 2016 |
9781 |
407.44 |
| Mar 30 2016 |
5976 |
395.23 |
| Mar 30 2016 |
14228 |
401.34 |
| Mar 23 2016 |
6183 |
395.23 |
| Mar 23 2016 |
9995 |
407.44 |
| Mar 23 2016 |
14387 |
401.34 |
| Mar 16 2016 |
6162 |
395.23 |
| Mar 16 2016 |
8820 |
395.69 |
| Mar 16 2016 |
13481 |
395.54 |
| Mar 09 2016 |
6221 |
395.23 |
| Mar 09 2016 |
6538 |
372.9 |
| Mar 09 2016 |
11349 |
380.35 |
| Mar 02 2016 |
6500 |
372.9 |
| Mar 02 2016 |
6240 |
395.23 |
| Mar 02 2016 |
11314 |
380.35 |
| Feb 24 2016 |
6217 |
395.23 |
| Feb 24 2016 |
6531 |
372.9 |
| Feb 24 2016 |
11294 |
380.35 |
| Feb 17 2016 |
6279 |
395.23 |
| Feb 17 2016 |
6627 |
372.9 |
| Feb 17 2016 |
11410 |
380.35 |
| Feb 10 2016 |
6648 |
372.9 |
| Feb 10 2016 |
6319 |
395.23 |
| Feb 10 2016 |
11433 |
380.35 |
| Feb 03 2016 |
6314 |
395.23 |
| Feb 03 2016 |
6683 |
372.9 |
| Feb 03 2016 |
11445 |
380.35 |
| Jan 27 2016 |
6314 |
395.23 |
| Jan 27 2016 |
6698 |
372.9 |
| Jan 27 2016 |
11455 |
380.35 |
| Jan 20 2016 |
6316 |
395.23 |
| Jan 20 2016 |
6695 |
372.9 |
| Jan 20 2016 |
11461 |
380.35 |
| Jan 13 2016 |
6697 |
372.9 |
| Jan 13 2016 |
6316 |
395.23 |
| Jan 13 2016 |
11470 |
380.35 |
| Jan 06 2016 |
6316 |
395.23 |
| Jan 06 2016 |
6697 |
372.9 |
| Jan 06 2016 |
11476 |
380.35 |
| Dec 30 2015 |
6316 |
395.23 |
| Dec 30 2015 |
6697 |
372.9 |
| Dec 30 2015 |
11478 |
380.35 |
| Dec 23 2015 |
6316 |
395.23 |
| Dec 23 2015 |
6697 |
372.9 |
| Dec 23 2015 |
11479 |
380.35 |
| Dec 16 2015 |
6316 |
395.23 |
| Dec 16 2015 |
6697 |
372.9 |
| Dec 16 2015 |
11479 |
380.35 |
| Dec 09 2015 |
6316 |
395.23 |
| Dec 09 2015 |
6697 |
372.9 |
| Dec 09 2015 |
11481 |
380.35 |
| Dec 02 2015 |
6316 |
395.23 |
| Dec 02 2015 |
6698 |
372.9 |
| Dec 02 2015 |
11482 |
380.35 |
| Nov 25 2015 |
6698 |
372.9 |
| Nov 25 2015 |
6316 |
395.23 |
| Nov 25 2015 |
11483 |
380.35 |
| Nov 18 2015 |
6316 |
395.23 |
| Nov 18 2015 |
6698 |
372.9 |
| Nov 18 2015 |
11483 |
380.35 |
| Nov 11 2015 |
6316 |
395.23 |
| Nov 11 2015 |
6689 |
372.9 |
| Nov 11 2015 |
11484 |
380.35 |
| Nov 04 2015 |
6689 |
372.9 |
| Nov 04 2015 |
6316 |
395.23 |
| Nov 04 2015 |
11484 |
380.35 |
| Oct 28 2015 |
6306 |
395.23 |
| Oct 28 2015 |
6690 |
372.9 |
| Oct 28 2015 |
11470 |
380.35 |
| Oct 21 2015 |
6679 |
372.9 |
| Oct 21 2015 |
6288 |
395.23 |
| Oct 21 2015 |
11465 |
380.35 |
| Oct 14 2015 |
6682 |
372.9 |
| Oct 14 2015 |
6288 |
395.23 |
| Oct 14 2015 |
11468 |
380.35 |
| Oct 07 2015 |
6288 |
395.23 |
| Oct 07 2015 |
6685 |
372.9 |
| Oct 07 2015 |
11462 |
380.35 |
| Sep 30 2015 |
6299 |
395.23 |
| Sep 30 2015 |
6691 |
372.9 |
| Sep 30 2015 |
11474 |
380.35 |
| Sep 23 2015 |
6293 |
395.23 |
| Sep 23 2015 |
6728 |
372.9 |
| Sep 23 2015 |
11517 |
380.35 |
| Sep 16 2015 |
6675 |
372.9 |
| Sep 16 2015 |
6278 |
395.23 |
| Sep 16 2015 |
11484 |
380.35 |
| Sep 09 2015 |
6241 |
395.23 |
| Sep 09 2015 |
6656 |
372.9 |
| Sep 09 2015 |
11483 |
380.35 |
| Sep 02 2015 |
6150 |
395.23 |
| Sep 02 2015 |
6719 |
372.9 |
| Sep 02 2015 |
11452 |
380.35 |
| Aug 26 2015 |
6831 |
372.9 |
| Aug 26 2015 |
6321 |
395.23 |
| Aug 26 2015 |
11601 |
380.35 |
| Aug 19 2015 |
6254 |
395.23 |
| Aug 19 2015 |
7025 |
372.9 |
| Aug 19 2015 |
11770 |
380.35 |
| Aug 12 2015 |
6294 |
395.23 |
| Aug 12 2015 |
7022 |
372.9 |
| Aug 12 2015 |
11835 |
380.35 |
| Aug 05 2015 |
6300 |
395.23 |
| Aug 05 2015 |
7081 |
372.9 |
| Aug 05 2015 |
11843 |
380.35 |
| Jul 29 2015 |
7105 |
372.9 |
| Jul 29 2015 |
6247 |
395.23 |
| Jul 29 2015 |
12014 |
380.35 |
| Jul 22 2015 |
6276 |
395.23 |
| Jul 22 2015 |
7100 |
372.9 |
| Jul 22 2015 |
12030 |
380.35 |
| Jul 15 2015 |
7292 |
372.9 |
| Jul 15 2015 |
11175 |
372.9 |
| Jul 08 2015 |
7328 |
372.9 |
| Jul 08 2015 |
11338 |
372.9 |
| Jul 01 2015 |
7375 |
372.9 |
| Jul 01 2015 |
11421 |
372.9 |
| Jun 24 2015 |
7391 |
372.9 |
| Jun 24 2015 |
11464 |
372.9 |
| Jun 17 2015 |
7384 |
372.9 |
| Jun 17 2015 |
11529 |
372.9 |
| Jun 10 2015 |
7415 |
372.9 |
| Jun 10 2015 |
11478 |
372.9 |
| Jun 03 2015 |
7541 |
372.9 |
| Jun 03 2015 |
11679 |
372.9 |
| May 27 2015 |
7502 |
372.9 |
| May 27 2015 |
11597 |
372.9 |
| May 20 2015 |
7581 |
372.9 |
| May 20 2015 |
11666 |
372.9 |
| May 13 2015 |
7634 |
372.9 |
| May 13 2015 |
11736 |
372.9 |
| May 06 2015 |
8627 |
383.94 |
| May 06 2015 |
12886 |
383.94 |
| Apr 29 2015 |
8724 |
383.94 |
| Apr 29 2015 |
13069 |
383.94 |
| Apr 22 2015 |
8802 |
383.94 |
| Apr 22 2015 |
13161 |
383.94 |
| Apr 15 2015 |
8782 |
383.94 |
| Apr 15 2015 |
13153 |
383.94 |
| Apr 08 2015 |
8767 |
383.94 |
| Apr 08 2015 |
13206 |
383.94 |
| Apr 01 2015 |
8856 |
383.94 |
| Apr 01 2015 |
13450 |
383.94 |
| Mar 25 2015 |
10592 |
404.04 |
| Mar 25 2015 |
15854 |
404.04 |
| Mar 18 2015 |
10315 |
404.04 |
| Mar 18 2015 |
15534 |
404.04 |
| Mar 11 2015 |
5566 |
351.72 |
| Mar 11 2015 |
9247 |
351.72 |
| Mar 04 2015 |
6644 |
363.15 |
| Mar 04 2015 |
10677 |
363.15 |
| Feb 25 2015 |
5528 |
349.55 |
| Feb 25 2015 |
9082 |
349.55 |
| Feb 18 2015 |
5621 |
349.55 |
| Feb 18 2015 |
9169 |
349.55 |
| Feb 11 2015 |
5655 |
349.55 |
| Feb 11 2015 |
9195 |
349.55 |
| Feb 04 2015 |
5680 |
349.55 |
| Feb 04 2015 |
9211 |
349.55 |
| Jan 28 2015 |
5680 |
349.55 |
| Jan 28 2015 |
9215 |
349.55 |
| Jan 21 2015 |
5697 |
349.55 |
| Jan 21 2015 |
9238 |
349.55 |
| Jan 14 2015 |
5708 |
349.55 |
| Jan 14 2015 |
9260 |
349.55 |
| Jan 07 2015 |
5708 |
349.55 |
| Jan 07 2015 |
9243 |
349.55 |
| Dec 31 2014 |
5708 |
349.55 |
| Dec 31 2014 |
9242 |
349.55 |
| Dec 24 2014 |
5708 |
349.55 |
| Dec 24 2014 |
9242 |
349.55 |
| Dec 17 2014 |
5708 |
349.55 |
| Dec 17 2014 |
9241 |
349.55 |
| Dec 10 2014 |
5708 |
349.55 |
| Dec 10 2014 |
9241 |
349.55 |
| Dec 03 2014 |
5708 |
349.55 |
| Dec 03 2014 |
9241 |
349.55 |
| Nov 26 2014 |
5708 |
349.55 |
| Nov 26 2014 |
9241 |
349.55 |
| Nov 19 2014 |
5708 |
349.55 |
| Nov 19 2014 |
9241 |
349.55 |
| Nov 12 2014 |
5708 |
349.55 |
| Nov 12 2014 |
9241 |
349.55 |
| Nov 05 2014 |
5708 |
349.55 |
| Nov 05 2014 |
9241 |
349.55 |
| Oct 29 2014 |
5707 |
349.55 |
| Oct 29 2014 |
9240 |
349.55 |
| Oct 22 2014 |
5700 |
349.55 |
| Oct 22 2014 |
9249 |
349.55 |
| Oct 15 2014 |
5689 |
349.55 |
| Oct 15 2014 |
9238 |
349.55 |
| Oct 08 2014 |
5692 |
349.55 |
| Oct 08 2014 |
9250 |
349.55 |
| Oct 01 2014 |
5697 |
349.55 |
| Oct 01 2014 |
9258 |
349.55 |
| Sep 24 2014 |
5704 |
349.55 |
| Sep 24 2014 |
9235 |
349.55 |
| Sep 17 2014 |
5673 |
349.55 |
| Sep 17 2014 |
9241 |
349.55 |
| Sep 10 2014 |
5689 |
349.55 |
| Sep 10 2014 |
9238 |
349.55 |
| Sep 03 2014 |
5699 |
349.55 |
| Sep 03 2014 |
9307 |
349.55 |
| Aug 27 2014 |
5624 |
349.55 |
| Aug 27 2014 |
9288 |
349.55 |
| Aug 20 2014 |
5620 |
349.55 |
| Aug 20 2014 |
9296 |
349.55 |
| Aug 13 2014 |
5612 |
349.55 |
| Aug 13 2014 |
9348 |
349.55 |
| Aug 06 2014 |
5696 |
349.55 |
| Aug 06 2014 |
9380 |
349.55 |
| Jul 30 2014 |
5695 |
349.55 |
| Jul 30 2014 |
9461 |
349.55 |
| Jul 23 2014 |
5706 |
349.55 |
| Jul 23 2014 |
9463 |
349.55 |
| Jul 16 2014 |
5753 |
349.55 |
| Jul 16 2014 |
9436 |
349.55 |
| Jul 09 2014 |
5792 |
349.55 |
| Jul 09 2014 |
9435 |
349.55 |
| Jul 02 2014 |
5837 |
349.55 |
| Jul 02 2014 |
9547 |
349.55 |
| Jun 25 2014 |
5897 |
349.55 |
| Jun 25 2014 |
9523 |
349.55 |
| Jun 18 2014 |
5925 |
349.55 |
| Jun 18 2014 |
9561 |
349.55 |
| Jun 11 2014 |
5967 |
349.55 |
| Jun 11 2014 |
9675 |
349.55 |
| Jun 04 2014 |
6034 |
349.55 |
| Jun 04 2014 |
9754 |
349.55 |
| May 28 2014 |
6035 |
349.55 |
| May 28 2014 |
9764 |
349.55 |
| May 21 2014 |
6054 |
349.55 |
| May 21 2014 |
9817 |
349.55 |
| May 14 2014 |
6115 |
349.55 |
| May 14 2014 |
9886 |
349.55 |
| May 07 2014 |
5989 |
349.55 |
| May 07 2014 |
9799 |
349.55 |
| Apr 30 2014 |
6245 |
349.55 |
| Apr 30 2014 |
10080 |
349.55 |
| Apr 23 2014 |
6404 |
349.55 |
| Apr 23 2014 |
10213 |
349.55 |
| Apr 16 2014 |
6416 |
349.55 |
| Apr 16 2014 |
10149 |
349.55 |
| Apr 09 2014 |
6622 |
349.55 |
| Apr 09 2014 |
10311 |
349.55 |
| Apr 02 2014 |
6653 |
349.55 |
| Apr 02 2014 |
10093 |
349.55 |
| Mar 26 2014 |
5239 |
331.38 |
| Mar 26 2014 |
8275 |
331.38 |
| Mar 19 2014 |
6389 |
347.37 |
| Mar 19 2014 |
9989 |
347.37 |
| Mar 12 2014 |
3869 |
308.74 |
| Mar 12 2014 |
6251 |
308.74 |
| Apr 22 2011 |
3764 |
422.22 |
| Apr 22 2011 |
6834 |
422.22 |
| Apr 01 2011 |
4531 |
422.22 |
| Apr 01 2011 |
6943 |
422.22 |
| Oct 15 2010 |
6600 |
422.22 |
| Oct 15 2010 |
9193 |
422.22 |
| Aug 15 2010 |
6355 |
422.22 |
| Aug 15 2010 |
8969 |
422.22 |
| Aug 01 2010 |
5887 |
422.22 |
| Aug 01 2010 |
8548 |
422.22 |
| Jul 15 2010 |
5625 |
422.22 |
| Jul 15 2010 |
8014 |
422.22 |
