| May 05 2024 |
8857 |
486.82 |
| May 01 2024 |
9587 |
486.82 |
| Apr 24 2024 |
7195 |
453.03 |
| Apr 24 2024 |
5911 |
416.25 |
| Apr 24 2024 |
11733 |
469.92 |
| Apr 17 2024 |
7235 |
453.03 |
| Apr 17 2024 |
5904 |
416.25 |
| Apr 17 2024 |
11781 |
469.92 |
| Apr 10 2024 |
7281 |
453.03 |
| Apr 10 2024 |
5920 |
416.25 |
| Apr 10 2024 |
11856 |
469.92 |
| Apr 03 2024 |
7137 |
453.03 |
| Apr 03 2024 |
5941 |
416.25 |
| Apr 03 2024 |
11685 |
469.92 |
| Mar 27 2024 |
7194 |
453.03 |
| Mar 27 2024 |
5846 |
416.25 |
| Mar 27 2024 |
11754 |
469.92 |
| Mar 21 2024 |
7230 |
453.03 |
| Mar 21 2024 |
5888 |
416.25 |
| Mar 21 2024 |
11655 |
469.92 |
| Mar 14 2024 |
7226 |
453.03 |
| Mar 14 2024 |
5854 |
416.25 |
| Mar 14 2024 |
11726 |
469.92 |
| Mar 07 2024 |
7242 |
453.03 |
| Mar 07 2024 |
5857 |
416.25 |
| Mar 07 2024 |
11768 |
469.92 |
| Feb 29 2024 |
7256 |
453.03 |
| Feb 29 2024 |
5856 |
416.25 |
| Feb 29 2024 |
11762 |
469.92 |
| Feb 22 2024 |
7241 |
453.03 |
| Feb 22 2024 |
5861 |
416.25 |
| Feb 22 2024 |
11782 |
469.92 |
| Feb 15 2024 |
7098 |
453.03 |
| Feb 15 2024 |
5875 |
416.25 |
| Feb 15 2024 |
11709 |
469.92 |
| Feb 08 2024 |
7155 |
453.03 |
| Feb 08 2024 |
5892 |
416.25 |
| Feb 08 2024 |
11751 |
469.92 |
| Feb 01 2024 |
7102 |
453.03 |
| Feb 01 2024 |
5928 |
416.25 |
| Feb 01 2024 |
11684 |
469.92 |
| Jan 25 2024 |
7046 |
453.03 |
| Jan 25 2024 |
5952 |
416.25 |
| Jan 25 2024 |
11583 |
469.92 |
| Jan 18 2024 |
7046 |
453.03 |
| Jan 18 2024 |
5935 |
416.25 |
| Jan 18 2024 |
11582 |
469.92 |
| Jan 11 2024 |
7046 |
453.03 |
| Jan 11 2024 |
5910 |
416.25 |
| Jan 11 2024 |
11576 |
469.92 |
| Jan 04 2024 |
7046 |
453.03 |
| Jan 04 2024 |
5908 |
416.25 |
| Jan 04 2024 |
11219 |
469.92 |
| Dec 28 2023 |
7046 |
453.03 |
| Dec 28 2023 |
5942 |
416.25 |
| Dec 28 2023 |
11194 |
469.92 |
| Dec 21 2023 |
7046 |
453.03 |
| Dec 21 2023 |
5942 |
416.25 |
| Dec 21 2023 |
11194 |
469.92 |
| Dec 14 2023 |
7046 |
453.03 |
| Dec 14 2023 |
5942 |
416.25 |
| Dec 14 2023 |
11165 |
469.92 |
| Dec 07 2023 |
7046 |
453.03 |
| Dec 07 2023 |
5927 |
416.25 |
| Dec 07 2023 |
11165 |
469.92 |
| Nov 30 2023 |
7042 |
453.03 |
| Nov 30 2023 |
5687 |
416.25 |
| Nov 30 2023 |
11164 |
469.92 |
| Nov 23 2023 |
7042 |
453.03 |
| Nov 23 2023 |
5694 |
416.25 |
| Nov 23 2023 |
11141 |
469.92 |
| Nov 16 2023 |
7044 |
453.03 |
| Nov 16 2023 |
5723 |
416.25 |
| Nov 16 2023 |
11050 |
469.92 |
| Nov 09 2023 |
7056 |
453.03 |
| Nov 09 2023 |
5662 |
416.25 |
| Nov 09 2023 |
10958 |
469.92 |
| Nov 02 2023 |
7053 |
453.03 |
| Nov 02 2023 |
5631 |
416.25 |
| Nov 02 2023 |
10955 |
469.92 |
| Oct 26 2023 |
7034 |
453.03 |
| Oct 26 2023 |
5635 |
416.25 |
| Oct 26 2023 |
10946 |
469.92 |
| Oct 19 2023 |
7051 |
453.03 |
| Oct 19 2023 |
5614 |
416.25 |
| Oct 19 2023 |
9690 |
453.03 |
| Oct 12 2023 |
7020 |
453.03 |
| Oct 12 2023 |
5643 |
416.25 |
| Oct 12 2023 |
9632 |
453.03 |
| Oct 05 2023 |
6933 |
453.03 |
| Oct 05 2023 |
5645 |
416.25 |
| Oct 05 2023 |
9345 |
453.03 |
| Sep 28 2023 |
6873 |
453.03 |
| Sep 28 2023 |
5680 |
416.25 |
| Sep 28 2023 |
9242 |
453.03 |
| Sep 21 2023 |
6875 |
453.03 |
| Sep 21 2023 |
5642 |
416.25 |
| Sep 21 2023 |
9172 |
453.03 |
| Sep 14 2023 |
6923 |
453.03 |
| Sep 14 2023 |
5658 |
416.25 |
| Sep 14 2023 |
9288 |
453.03 |
| Sep 07 2023 |
7011 |
453.03 |
| Sep 07 2023 |
5633 |
416.25 |
| Sep 07 2023 |
9428 |
453.03 |
| Aug 31 2023 |
6971 |
453.03 |
| Aug 31 2023 |
5648 |
416.25 |
| Aug 31 2023 |
9457 |
453.03 |
| Aug 24 2023 |
7015 |
453.03 |
| Aug 24 2023 |
5716 |
416.25 |
| Aug 24 2023 |
9276 |
453.03 |
| Aug 17 2023 |
7019 |
453.03 |
| Aug 17 2023 |
5759 |
416.25 |
| Aug 17 2023 |
9365 |
453.03 |
| Aug 10 2023 |
7015 |
453.03 |
| Aug 10 2023 |
5768 |
416.25 |
| Aug 10 2023 |
9406 |
453.03 |
| Aug 03 2023 |
7025 |
453.03 |
| Aug 03 2023 |
5759 |
416.25 |
| Aug 03 2023 |
9402 |
453.03 |
| Jul 27 2023 |
7024 |
453.03 |
| Jul 27 2023 |
5758 |
416.25 |
| Jul 27 2023 |
9432 |
453.03 |
| Jul 20 2023 |
7068 |
453.03 |
| Jul 20 2023 |
5763 |
416.25 |
| Jul 20 2023 |
8990 |
453.03 |
| Jul 13 2023 |
7092 |
453.03 |
| Jul 13 2023 |
5815 |
416.25 |
| Jul 13 2023 |
8986 |
453.03 |
| Jul 06 2023 |
7118 |
453.03 |
| Jul 06 2023 |
5884 |
416.25 |
| Jul 06 2023 |
8963 |
453.03 |
| Jun 29 2023 |
7115 |
453.03 |
| Jun 29 2023 |
5912 |
416.25 |
| Jun 29 2023 |
8990 |
453.03 |
| Jun 22 2023 |
7098 |
453.03 |
| Jun 22 2023 |
6054 |
416.25 |
| Jun 22 2023 |
9019 |
453.03 |
| Jun 15 2023 |
6928 |
453.03 |
| Jun 15 2023 |
5935 |
416.25 |
| Jun 15 2023 |
8965 |
453.03 |
| Jun 08 2023 |
6915 |
453.03 |
| Jun 08 2023 |
6009 |
416.25 |
| Jun 08 2023 |
8967 |
453.03 |
| Jun 01 2023 |
6946 |
453.03 |
| Jun 01 2023 |
6006 |
416.25 |
| Jun 01 2023 |
8992 |
453.03 |
| May 25 2023 |
6926 |
453.03 |
| May 25 2023 |
5730 |
416.25 |
| May 25 2023 |
8638 |
453.03 |
| May 18 2023 |
6957 |
453.03 |
| May 18 2023 |
5720 |
416.25 |
| May 18 2023 |
8637 |
453.03 |
| May 11 2023 |
7000 |
453.03 |
| May 11 2023 |
5973 |
416.25 |
| May 11 2023 |
8624 |
453.03 |
| May 04 2023 |
6914 |
453.03 |
| May 04 2023 |
5796 |
416.25 |
| May 04 2023 |
8395 |
453.03 |
| Apr 27 2023 |
6763 |
453.03 |
| Apr 27 2023 |
5766 |
416.25 |
| Apr 27 2023 |
8314 |
453.03 |
| Apr 20 2023 |
6662 |
453.03 |
| Apr 20 2023 |
8324 |
453.03 |
| Apr 13 2023 |
6634 |
453.03 |
| Apr 13 2023 |
8312 |
453.03 |
