| Apr 26 2024 |
238 |
237.6 |
| Apr 26 2024 |
345 |
237.6 |
| Apr 24 2024 |
1513 |
270.72 |
| Apr 24 2024 |
1987 |
270.72 |
| Apr 17 2024 |
1510 |
270.72 |
| Apr 17 2024 |
2110 |
270.72 |
| Apr 10 2024 |
1510 |
270.72 |
| Apr 10 2024 |
2126 |
270.72 |
| Apr 03 2024 |
1424 |
267.13 |
| Apr 03 2024 |
2012 |
267.13 |
| Mar 27 2024 |
1438 |
267.13 |
| Mar 27 2024 |
2030 |
267.13 |
| Mar 21 2024 |
1444 |
267.13 |
| Mar 21 2024 |
2039 |
267.13 |
| Mar 14 2024 |
1433 |
267.13 |
| Mar 14 2024 |
2042 |
267.13 |
| Mar 07 2024 |
1438 |
267.13 |
| Mar 07 2024 |
2048 |
267.13 |
| Feb 29 2024 |
1443 |
267.13 |
| Feb 29 2024 |
2055 |
267.13 |
| Feb 22 2024 |
1446 |
267.13 |
| Feb 22 2024 |
2067 |
267.13 |
| Feb 15 2024 |
1444 |
267.13 |
| Feb 15 2024 |
2044 |
267.13 |
| Feb 08 2024 |
1444 |
267.13 |
| Feb 08 2024 |
2025 |
267.13 |
| Feb 01 2024 |
1477 |
267.13 |
| Feb 01 2024 |
1979 |
267.13 |
| Jan 25 2024 |
1477 |
267.13 |
| Jan 25 2024 |
1976 |
267.13 |
| Jan 18 2024 |
1478 |
267.13 |
| Jan 18 2024 |
1978 |
267.13 |
| Jan 11 2024 |
1479 |
267.13 |
| Jan 11 2024 |
1976 |
267.13 |
| Jan 04 2024 |
1479 |
267.13 |
| Jan 04 2024 |
1976 |
267.13 |
| Dec 28 2023 |
1480 |
267.13 |
| Dec 28 2023 |
1977 |
267.13 |
| Dec 21 2023 |
1480 |
267.13 |
| Dec 21 2023 |
1977 |
267.13 |
| Dec 14 2023 |
1480 |
267.13 |
| Dec 14 2023 |
1978 |
267.13 |
| Dec 07 2023 |
1480 |
267.13 |
| Dec 07 2023 |
1978 |
267.13 |
| Nov 30 2023 |
1478 |
267.13 |
| Nov 30 2023 |
1978 |
267.13 |
| Nov 23 2023 |
1478 |
267.13 |
| Nov 23 2023 |
1972 |
267.13 |
| Nov 16 2023 |
1478 |
267.13 |
| Nov 16 2023 |
1970 |
267.13 |
| Nov 09 2023 |
1482 |
267.13 |
| Nov 09 2023 |
1972 |
267.13 |
| Nov 02 2023 |
1482 |
267.13 |
| Nov 02 2023 |
1972 |
267.13 |
| Oct 26 2023 |
1490 |
267.13 |
| Oct 26 2023 |
1977 |
267.13 |
| Oct 19 2023 |
1490 |
267.13 |
| Oct 19 2023 |
1966 |
267.13 |
| Oct 12 2023 |
1490 |
267.13 |
| Oct 12 2023 |
1965 |
267.13 |
| Oct 05 2023 |
1490 |
267.13 |
| Oct 05 2023 |
1913 |
267.13 |
| Sep 28 2023 |
1493 |
267.13 |
| Sep 28 2023 |
1923 |
267.13 |
| Sep 21 2023 |
1492 |
267.13 |
| Sep 21 2023 |
1922 |
267.13 |
| Sep 14 2023 |
1494 |
267.13 |
| Sep 14 2023 |
1929 |
267.13 |
| Sep 07 2023 |
1500 |
267.13 |
| Sep 07 2023 |
1936 |
267.13 |
| Aug 31 2023 |
1535 |
267.13 |
| Aug 31 2023 |
1958 |
267.13 |
| Aug 24 2023 |
1548 |
267.13 |
| Aug 24 2023 |
1973 |
267.13 |
| Aug 17 2023 |
1568 |
267.13 |
| Aug 17 2023 |
1985 |
267.13 |
| Aug 10 2023 |
1581 |
267.13 |
| Aug 10 2023 |
2000 |
267.13 |
| Aug 03 2023 |
1581 |
267.13 |
| Aug 03 2023 |
2005 |
267.13 |
| Jul 27 2023 |
1590 |
267.13 |
| Jul 27 2023 |
2009 |
267.13 |
| Jul 20 2023 |
1626 |
267.13 |
| Jul 20 2023 |
1990 |
267.13 |
| Jul 13 2023 |
1279 |
252.82 |
| Jul 13 2023 |
1582 |
252.82 |
| Jul 06 2023 |
1044 |
241.92 |
| Jul 06 2023 |
1336 |
241.92 |
| Jun 29 2023 |
1034 |
241.92 |
| Jun 29 2023 |
1331 |
241.92 |
| Jun 22 2023 |
1065 |
241.92 |
| Jun 22 2023 |
1347 |
241.92 |
| Jun 15 2023 |
1098 |
241.92 |
| Jun 15 2023 |
1388 |
241.92 |
| Jun 08 2023 |
1129 |
241.92 |
| Jun 08 2023 |
1414 |
241.92 |
| Jun 01 2023 |
1136 |
241.92 |
| Jun 01 2023 |
1431 |
241.92 |
| May 25 2023 |
1145 |
241.92 |
| May 25 2023 |
1449 |
241.92 |
| May 18 2023 |
1159 |
241.92 |
| May 18 2023 |
1454 |
241.92 |
| May 11 2023 |
1160 |
241.92 |
| May 11 2023 |
1445 |
241.92 |
| May 04 2023 |
1156 |
241.92 |
| May 04 2023 |
1430 |
241.92 |
| Apr 27 2023 |
1159 |
241.92 |
| Apr 27 2023 |
1436 |
241.92 |
| Apr 20 2023 |
1158 |
241.92 |
| Apr 20 2023 |
1446 |
241.92 |
| Apr 13 2023 |
1145 |
241.92 |
| Apr 13 2023 |
1454 |
241.92 |
| Apr 06 2023 |
1154 |
241.92 |
| Apr 06 2023 |
1465 |
241.92 |
| Mar 30 2023 |
1150 |
241.92 |
| Mar 30 2023 |
1480 |
241.92 |
| Mar 23 2023 |
1150 |
241.92 |
| Mar 23 2023 |
1490 |
241.92 |
| Mar 16 2023 |
1151 |
241.92 |
| Mar 16 2023 |
1491 |
241.92 |
| Mar 09 2023 |
1151 |
241.92 |
| Mar 09 2023 |
1488 |
241.92 |
| Mar 02 2023 |
1152 |
241.92 |
| Mar 02 2023 |
1489 |
241.92 |
| Feb 23 2023 |
1156 |
241.92 |
| Feb 23 2023 |
1487 |
241.92 |
| Feb 16 2023 |
1153 |
241.92 |
| Feb 16 2023 |
1473 |
241.92 |
| Feb 09 2023 |
1151 |
241.92 |
| Feb 09 2023 |
1472 |
241.92 |
| Feb 02 2023 |
1147 |
241.92 |
| Feb 02 2023 |
1470 |
241.92 |
| Jan 26 2023 |
1145 |
241.92 |
| Jan 26 2023 |
1467 |
241.92 |
| Jan 19 2023 |
1140 |
241.92 |
| Jan 19 2023 |
1467 |
241.92 |
| Jan 12 2023 |
1141 |
241.92 |
| Jan 12 2023 |
1467 |
241.92 |
| Jan 05 2023 |
1141 |
241.92 |
| Jan 05 2023 |
1468 |
241.92 |
| Dec 29 2022 |
1141 |
241.92 |
| Dec 29 2022 |
1468 |
241.92 |
| Dec 22 2022 |
1141 |
241.92 |
| Dec 22 2022 |
1468 |
241.92 |
| Dec 15 2022 |
1141 |
241.92 |
| Dec 15 2022 |
1469 |
241.92 |
| Dec 08 2022 |
1142 |
241.92 |
| Dec 08 2022 |
1470 |
241.92 |
| Dec 01 2022 |
1142 |
241.92 |
| Dec 01 2022 |
1470 |
241.92 |
| Nov 24 2022 |
1142 |
241.92 |
| Nov 24 2022 |
1470 |
241.92 |
| Nov 17 2022 |
1140 |
241.92 |
| Nov 17 2022 |
1476 |
241.92 |
| Nov 10 2022 |
1139 |
241.92 |
| Nov 10 2022 |
1477 |
241.92 |
| Nov 03 2022 |
1135 |
241.92 |
| Nov 03 2022 |
1472 |
241.92 |
| Oct 27 2022 |
1136 |
241.92 |
| Oct 27 2022 |
1474 |
241.92 |
| Oct 20 2022 |
1136 |
241.92 |
| Oct 20 2022 |
1474 |
241.92 |
| Oct 13 2022 |
1136 |
241.92 |
| Oct 13 2022 |
1474 |
241.92 |
| Oct 06 2022 |
1135 |
241.92 |
| Oct 06 2022 |
1475 |
241.92 |
| Sep 29 2022 |
1136 |
241.92 |
| Sep 29 2022 |
1476 |
241.92 |
| Sep 22 2022 |
1134 |
241.92 |
| Sep 22 2022 |
1480 |
241.92 |
| Sep 15 2022 |
1132 |
241.92 |
| Sep 15 2022 |
1482 |
241.92 |
| Sep 08 2022 |
1134 |
241.92 |
| Sep 08 2022 |
1488 |
241.92 |
| Sep 01 2022 |
1138 |
241.92 |
| Sep 01 2022 |
1455 |
241.92 |
| Aug 25 2022 |
1137 |
241.92 |
| Aug 25 2022 |
1453 |
241.92 |
| Aug 18 2022 |
1138 |
241.92 |
| Aug 18 2022 |
1449 |
241.92 |
| Aug 11 2022 |
1137 |
241.92 |
| Aug 11 2022 |
1451 |
241.92 |
| Aug 04 2022 |
1140 |
241.92 |
| Aug 04 2022 |
1449 |
241.92 |
| Jul 28 2022 |
1132 |
241.92 |
| Jul 28 2022 |
1448 |
241.92 |
| Jul 21 2022 |
1125 |
241.92 |
| Jul 21 2022 |
1445 |
241.92 |
| Jul 14 2022 |
1026 |
234.97 |
| Jul 14 2022 |
1311 |
234.97 |
| Jul 07 2022 |
1016 |
234.97 |
| Jul 07 2022 |
1308 |
234.97 |
| Jun 30 2022 |
1015 |
234.97 |
| Jun 30 2022 |
1314 |
234.97 |
| Jun 23 2022 |
1019 |
234.97 |
| Jun 23 2022 |
1314 |
234.97 |
| Jun 16 2022 |
999 |
234.97 |
| Jun 16 2022 |
1314 |
234.97 |
| Jun 09 2022 |
994 |
234.97 |
| Jun 09 2022 |
1285 |
234.97 |
| Jun 02 2022 |
690 |
211.68 |
| Jun 02 2022 |
914 |
211.68 |
| May 26 2022 |
689 |
211.68 |
| May 26 2022 |
887 |
211.68 |
| May 19 2022 |
677 |
211.68 |
| May 19 2022 |
882 |
211.68 |
| May 12 2022 |
679 |
211.68 |
| May 12 2022 |
883 |
211.68 |
| May 05 2022 |
663 |
211.68 |
| May 05 2022 |
885 |
211.68 |
| Apr 28 2022 |
679 |
211.68 |
| Apr 28 2022 |
905 |
211.68 |
| Apr 21 2022 |
663 |
211.68 |
| Apr 21 2022 |
872 |
211.68 |
| Apr 14 2022 |
243 |
189.34 |
| Apr 14 2022 |
225 |
189.34 |
| Apr 07 2022 |
242 |
189.34 |
| Apr 07 2022 |
222 |
189.34 |
| Mar 31 2022 |
244 |
189.34 |
| Mar 31 2022 |
223 |
189.34 |
| Mar 24 2022 |
247 |
189.34 |
| Mar 24 2022 |
229 |
189.34 |
| Mar 17 2022 |
249 |
189.34 |
| Mar 17 2022 |
230 |
189.34 |
| Mar 10 2022 |
247 |
189.34 |
| Mar 10 2022 |
229 |
189.34 |
| Mar 03 2022 |
238 |
189.34 |
| Mar 03 2022 |
219 |
189.34 |
| Feb 24 2022 |
240 |
189.34 |
| Feb 24 2022 |
213 |
189.34 |
| Feb 17 2022 |
245 |
189.34 |
| Feb 17 2022 |
205 |
189.34 |
| Feb 10 2022 |
237 |
189.34 |
| Feb 10 2022 |
195 |
189.34 |
| Feb 03 2022 |
232 |
189.34 |
| Feb 03 2022 |
190 |
189.34 |
| Jan 27 2022 |
232 |
189.34 |
| Jan 27 2022 |
189 |
189.34 |
| Jan 20 2022 |
231 |
189.34 |
| Jan 20 2022 |
189 |
189.34 |
| Jan 13 2022 |
230 |
189.34 |
| Jan 13 2022 |
188 |
189.34 |
| Jan 06 2022 |
230 |
189.34 |
| Jan 06 2022 |
188 |
189.34 |
| Dec 30 2021 |
230 |
189.34 |
| Dec 30 2021 |
188 |
189.34 |
| Dec 23 2021 |
230 |
189.34 |
| Dec 23 2021 |
188 |
189.34 |
| Dec 16 2021 |
230 |
189.34 |
| Dec 16 2021 |
188 |
189.34 |
| Dec 09 2021 |
230 |
189.34 |
| Dec 09 2021 |
188 |
189.34 |
| Dec 02 2021 |
230 |
189.34 |
| Dec 02 2021 |
188 |
189.34 |
| Nov 25 2021 |
230 |
189.34 |
| Nov 25 2021 |
188 |
189.34 |
| Nov 18 2021 |
231 |
189.34 |
| Nov 18 2021 |
189 |
189.34 |
| Nov 11 2021 |
231 |
189.34 |
| Nov 11 2021 |
189 |
189.34 |
| Nov 04 2021 |
231 |
189.34 |
| Nov 04 2021 |
189 |
189.34 |
| Oct 28 2021 |
231 |
189.34 |
| Oct 28 2021 |
189 |
189.34 |
| Oct 21 2021 |
231 |
189.34 |
| Oct 21 2021 |
189 |
189.34 |
| Oct 14 2021 |
231 |
189.34 |
| Oct 14 2021 |
189 |
189.34 |
| Oct 07 2021 |
231 |
189.34 |
| Oct 07 2021 |
189 |
189.34 |
| Sep 30 2021 |
226 |
189.34 |
| Sep 30 2021 |
184 |
189.34 |
| Sep 23 2021 |
211 |
189.34 |
| Sep 23 2021 |
173 |
189.34 |
| Sep 16 2021 |
205 |
189.34 |
| Sep 16 2021 |
170 |
189.34 |
| Sep 09 2021 |
203 |
189.34 |
| Sep 09 2021 |
171 |
189.34 |
| Sep 02 2021 |
190 |
189.34 |
| Sep 02 2021 |
171 |
189.34 |
| Aug 26 2021 |
140 |
189.34 |
| Aug 26 2021 |
125 |
189.34 |
| Aug 19 2021 |
130 |
189.34 |
| Aug 19 2021 |
109 |
189.34 |
| Aug 12 2021 |
122 |
189.34 |
| Aug 12 2021 |
107 |
189.34 |
| Aug 05 2021 |
124 |
189.34 |
| Aug 05 2021 |
99 |
189.34 |
| Jul 29 2021 |
113 |
189.34 |
| Jul 29 2021 |
90 |
189.34 |
| Mar 13 2020 |
4743 |
402.64 |
| Mar 13 2020 |
7154 |
402.64 |
| Mar 06 2020 |
4788 |
402.64 |
| Mar 06 2020 |
7236 |
402.64 |
| Feb 28 2020 |
4756 |
402.64 |
| Feb 28 2020 |
7270 |
402.64 |
| Feb 21 2020 |
4697 |
402.64 |
| Feb 21 2020 |
7185 |
402.64 |
| Feb 14 2020 |
4726 |
402.64 |
| Feb 14 2020 |
7208 |
402.64 |
| Feb 07 2020 |
4698 |
402.64 |
| Feb 07 2020 |
7168 |
402.64 |
| Jan 31 2020 |
4711 |
402.64 |
| Jan 31 2020 |
7193 |
402.64 |
| Jan 24 2020 |
4724 |
402.64 |
| Jan 24 2020 |
7194 |
402.64 |
| Jan 17 2020 |
4692 |
402.64 |
| Jan 17 2020 |
7158 |
402.64 |
| Jan 10 2020 |
4690 |
402.64 |
| Jan 10 2020 |
7156 |
402.64 |
| Jan 03 2020 |
4695 |
402.64 |
| Jan 03 2020 |
7165 |
402.64 |
| Dec 27 2019 |
4694 |
402.64 |
| Dec 27 2019 |
7164 |
402.64 |
| Dec 20 2019 |
4694 |
402.64 |
| Dec 20 2019 |
7164 |
402.64 |
| Dec 13 2019 |
4694 |
402.64 |
| Dec 13 2019 |
7164 |
402.64 |
| Dec 06 2019 |
4690 |
402.64 |
| Dec 06 2019 |
7161 |
402.64 |
| Nov 29 2019 |
4680 |
402.64 |
| Nov 29 2019 |
7167 |
402.64 |
| Nov 22 2019 |
4680 |
402.64 |
| Nov 22 2019 |
7167 |
402.64 |
| Nov 15 2019 |
4681 |
402.64 |
| Nov 15 2019 |
7172 |
402.64 |
| Nov 08 2019 |
4684 |
402.64 |
| Nov 08 2019 |
7146 |
402.64 |
| Nov 01 2019 |
4682 |
402.64 |
| Nov 01 2019 |
7047 |
402.64 |
| Oct 25 2019 |
4692 |
402.64 |
| Oct 25 2019 |
7057 |
402.64 |
| Oct 18 2019 |
4692 |
402.64 |
| Oct 18 2019 |
7064 |
402.64 |
| Oct 11 2019 |
4694 |
402.64 |
| Oct 11 2019 |
7062 |
402.64 |
| Oct 04 2019 |
4701 |
402.64 |
| Oct 04 2019 |
7060 |
402.64 |
| Sep 27 2019 |
4695 |
402.64 |
| Sep 27 2019 |
7130 |
402.64 |
| Sep 20 2019 |
4700 |
402.64 |
| Sep 20 2019 |
7135 |
402.64 |
| Sep 13 2019 |
4687 |
402.64 |
| Sep 13 2019 |
7142 |
402.64 |
| Sep 06 2019 |
4699 |
402.64 |
| Sep 06 2019 |
7240 |
402.64 |
| Aug 30 2019 |
4739 |
402.64 |
| Aug 30 2019 |
7296 |
402.64 |
| Aug 23 2019 |
4785 |
402.64 |
| Aug 23 2019 |
7362 |
402.64 |
| Aug 16 2019 |
4820 |
402.64 |
| Aug 16 2019 |
7365 |
402.64 |
| Aug 09 2019 |
4825 |
402.64 |
| Aug 09 2019 |
7382 |
402.64 |
| Aug 02 2019 |
4870 |
402.64 |
| Aug 02 2019 |
7446 |
402.64 |
| Jul 26 2019 |
4931 |
402.64 |
| Jul 26 2019 |
7516 |
402.64 |
| Jul 19 2019 |
4939 |
402.64 |
| Jul 19 2019 |
7549 |
402.64 |
| Jul 12 2019 |
5114 |
402.64 |
| Jul 12 2019 |
7670 |
402.64 |
| Jul 05 2019 |
5332 |
402.64 |
| Jul 05 2019 |
7942 |
402.64 |
| Jun 28 2019 |
4786 |
395.47 |
| Jun 28 2019 |
7164 |
395.47 |
| Jun 21 2019 |
4784 |
395.47 |
| Jun 21 2019 |
7115 |
395.47 |
| Jun 14 2019 |
4856 |
395.47 |
| Jun 14 2019 |
7134 |
395.47 |
| Jun 07 2019 |
4957 |
395.47 |
| Jun 07 2019 |
7236 |
395.47 |
| May 31 2019 |
4938 |
395.47 |
| May 31 2019 |
7223 |
395.47 |
| May 24 2019 |
5023 |
395.47 |
| May 24 2019 |
7299 |
395.47 |
| May 17 2019 |
5068 |
395.47 |
| May 17 2019 |
7343 |
395.47 |
| May 10 2019 |
5044 |
395.47 |
| May 10 2019 |
7285 |
395.47 |
| May 03 2019 |
5086 |
395.47 |
| May 03 2019 |
7315 |
395.47 |
| Apr 26 2019 |
6876 |
414.69 |
| Apr 26 2019 |
9592 |
414.69 |
| Apr 19 2019 |
6981 |
414.69 |
| Apr 19 2019 |
9566 |
414.69 |
| Apr 18 2019 |
6990 |
414.69 |
| Apr 12 2019 |
7100 |
414.69 |
| Apr 12 2019 |
9641 |
414.69 |
| Apr 05 2019 |
6962 |
414.69 |
| Apr 05 2019 |
9355 |
414.69 |
| Mar 29 2019 |
6857 |
414.69 |
| Mar 29 2019 |
9263 |
414.69 |
| Mar 22 2019 |
6803 |
414.69 |
| Mar 22 2019 |
9181 |
414.69 |
| Mar 15 2019 |
7356 |
420.71 |
| Mar 15 2019 |
10011 |
420.71 |
| Mar 08 2019 |
7291 |
420.71 |
| Mar 08 2019 |
9845 |
420.71 |
| Mar 01 2019 |
7314 |
420.71 |
| Mar 01 2019 |
9902 |
420.71 |
| Feb 22 2019 |
7341 |
420.71 |
| Feb 22 2019 |
9924 |
420.71 |
| Feb 15 2019 |
7286 |
420.71 |
| Feb 15 2019 |
9862 |
420.71 |
| Feb 08 2019 |
7238 |
420.71 |
| Feb 08 2019 |
9814 |
420.71 |
| Feb 01 2019 |
7266 |
420.71 |
| Feb 01 2019 |
9815 |
420.71 |
| Jan 25 2019 |
7273 |
420.71 |
| Jan 25 2019 |
9845 |
420.71 |
| Jan 18 2019 |
7286 |
420.71 |
| Jan 18 2019 |
9857 |
420.71 |
| Jan 11 2019 |
7282 |
420.71 |
| Jan 11 2019 |
9855 |
420.71 |
| Jan 04 2019 |
7287 |
420.71 |
| Jan 04 2019 |
9862 |
420.71 |
| Dec 28 2018 |
7287 |
420.71 |
| Dec 28 2018 |
9862 |
420.71 |
| Dec 21 2018 |
7287 |
420.71 |
| Dec 21 2018 |
9862 |
420.71 |
| Dec 14 2018 |
7287 |
420.71 |
| Dec 14 2018 |
9862 |
420.71 |
| Dec 07 2018 |
7285 |
420.71 |
| Dec 07 2018 |
9861 |
420.71 |
| Nov 30 2018 |
7285 |
420.71 |
| Nov 30 2018 |
9861 |
420.71 |
| Nov 23 2018 |
7285 |
420.71 |
| Nov 23 2018 |
9861 |
420.71 |
| Nov 16 2018 |
7285 |
420.71 |
| Nov 16 2018 |
9861 |
420.71 |
| Nov 09 2018 |
7285 |
420.71 |
| Nov 09 2018 |
9861 |
420.71 |
| Nov 02 2018 |
7285 |
420.71 |
| Nov 02 2018 |
9835 |
420.71 |
| Oct 26 2018 |
7285 |
420.71 |
| Oct 26 2018 |
9832 |
420.71 |
| Oct 19 2018 |
7285 |
420.71 |
| Oct 19 2018 |
9854 |
420.71 |
| Oct 12 2018 |
7266 |
420.71 |
| Oct 12 2018 |
9820 |
420.71 |
| Oct 05 2018 |
7248 |
420.71 |
| Oct 05 2018 |
9904 |
420.71 |
| Sep 28 2018 |
7261 |
420.71 |
| Sep 28 2018 |
9650 |
420.71 |
| Sep 21 2018 |
7236 |
420.71 |
| Sep 21 2018 |
9642 |
420.71 |
| Sep 14 2018 |
7274 |
420.71 |
| Sep 14 2018 |
9676 |
420.71 |
| Sep 07 2018 |
7346 |
420.71 |
| Sep 07 2018 |
9852 |
420.71 |
| Aug 31 2018 |
7414 |
420.71 |
| Aug 31 2018 |
9922 |
420.71 |
| Aug 24 2018 |
7359 |
420.71 |
| Aug 24 2018 |
9948 |
420.71 |
| Aug 17 2018 |
7489 |
420.71 |
| Aug 17 2018 |
10029 |
420.71 |
| Aug 10 2018 |
7494 |
420.71 |
| Aug 10 2018 |
10138 |
420.71 |
| Aug 03 2018 |
7573 |
420.71 |
| Aug 03 2018 |
10228 |
420.71 |
| Jul 27 2018 |
7583 |
420.71 |
| Jul 27 2018 |
10277 |
420.71 |
| Jul 20 2018 |
7689 |
420.71 |
| Jul 20 2018 |
10448 |
420.71 |
| Jul 13 2018 |
7552 |
420.71 |
| Jul 13 2018 |
10331 |
420.71 |
| Jul 06 2018 |
7453 |
420.71 |
| Jul 06 2018 |
10071 |
420.71 |
| Jun 29 2018 |
10648 |
453.11 |
| Jun 29 2018 |
14313 |
453.11 |
| Jun 22 2018 |
10905 |
453.11 |
| Jun 22 2018 |
14586 |
453.11 |
| Jun 15 2018 |
10851 |
453.11 |
| Jun 15 2018 |
14590 |
453.11 |
| Jun 08 2018 |
10982 |
453.11 |
| Jun 08 2018 |
14743 |
453.11 |
| Jun 01 2018 |
11072 |
453.11 |
| Jun 01 2018 |
15097 |
453.11 |
| May 25 2018 |
6342 |
402.85 |
| May 25 2018 |
8652 |
402.85 |
| May 18 2018 |
6344 |
402.85 |
| May 18 2018 |
8631 |
402.85 |
| May 11 2018 |
6294 |
402.85 |
| May 11 2018 |
8695 |
402.85 |
| May 04 2018 |
6447 |
402.85 |
| May 04 2018 |
8853 |
402.85 |
| Apr 27 2018 |
2710 |
352.58 |
| Apr 27 2018 |
3734 |
352.58 |
| Apr 20 2018 |
2746 |
352.58 |
| Apr 20 2018 |
3779 |
352.58 |
| Apr 13 2018 |
2749 |
352.58 |
| Apr 13 2018 |
3761 |
352.58 |
| Apr 06 2018 |
2748 |
352.58 |
| Apr 06 2018 |
3782 |
352.58 |
| Mar 30 2018 |
2772 |
352.58 |
| Mar 30 2018 |
3860 |
352.58 |
| Mar 23 2018 |
2788 |
352.58 |
| Mar 23 2018 |
3908 |
352.58 |
| Mar 16 2018 |
2803 |
352.58 |
| Mar 16 2018 |
3934 |
352.58 |
| Mar 09 2018 |
2815 |
352.58 |
| Mar 09 2018 |
3954 |
352.58 |
| Mar 02 2018 |
2824 |
352.58 |
| Mar 02 2018 |
4106 |
352.58 |
| Feb 23 2018 |
2850 |
352.58 |
| Feb 23 2018 |
4136 |
352.58 |
| Feb 16 2018 |
2851 |
352.58 |
| Feb 16 2018 |
4150 |
352.58 |
| Feb 09 2018 |
2851 |
352.58 |
| Feb 09 2018 |
4147 |
352.58 |
| Feb 02 2018 |
2850 |
352.58 |
| Feb 02 2018 |
4159 |
352.58 |
| Jan 26 2018 |
2851 |
352.58 |
| Jan 26 2018 |
4156 |
352.58 |
| Jan 19 2018 |
2851 |
352.58 |
| Jan 19 2018 |
4156 |
352.58 |
| Jan 12 2018 |
2858 |
352.58 |
| Jan 12 2018 |
4171 |
352.58 |
| Jan 05 2018 |
2861 |
352.58 |
| Jan 05 2018 |
4177 |
352.58 |
| Dec 29 2017 |
2861 |
352.58 |
| Dec 29 2017 |
4177 |
352.58 |
| Dec 22 2017 |
2861 |
352.58 |
| Dec 22 2017 |
4177 |
352.58 |
| Dec 15 2017 |
2862 |
352.58 |
| Dec 15 2017 |
4176 |
352.58 |
| Dec 08 2017 |
2862 |
352.58 |
| Dec 08 2017 |
4176 |
352.58 |
| Dec 01 2017 |
2862 |
352.58 |
| Dec 01 2017 |
4176 |
352.58 |
| Nov 24 2017 |
2862 |
352.58 |
| Nov 24 2017 |
4176 |
352.58 |
| Nov 17 2017 |
2862 |
352.58 |
| Nov 17 2017 |
4176 |
352.58 |
| Nov 10 2017 |
2862 |
352.58 |
| Nov 10 2017 |
4182 |
352.58 |
| Nov 03 2017 |
2862 |
352.58 |
| Nov 03 2017 |
4182 |
352.58 |
| Oct 27 2017 |
2862 |
352.58 |
| Oct 27 2017 |
4205 |
352.58 |
| Oct 20 2017 |
2870 |
352.58 |
| Oct 20 2017 |
4196 |
352.58 |
| Oct 13 2017 |
2870 |
352.58 |
| Oct 13 2017 |
4209 |
352.58 |
| Oct 06 2017 |
2866 |
352.58 |
| Oct 06 2017 |
4207 |
352.58 |
| Sep 29 2017 |
2867 |
352.58 |
| Sep 29 2017 |
4169 |
352.58 |
| Sep 22 2017 |
2867 |
352.58 |
| Sep 22 2017 |
4207 |
352.58 |
| Sep 15 2017 |
2897 |
352.58 |
| Sep 15 2017 |
4245 |
352.58 |
| Sep 08 2017 |
2917 |
352.58 |
| Sep 08 2017 |
4334 |
352.58 |
| Sep 01 2017 |
2953 |
352.58 |
| Sep 01 2017 |
4317 |
352.58 |
| Aug 25 2017 |
2964 |
352.58 |
| Aug 25 2017 |
4638 |
352.58 |
| Aug 18 2017 |
2991 |
352.58 |
| Aug 18 2017 |
4681 |
352.58 |
| Aug 11 2017 |
2967 |
352.58 |
| Aug 11 2017 |
4702 |
352.58 |
| Aug 04 2017 |
3013 |
352.58 |
| Aug 04 2017 |
4772 |
352.58 |
| Jul 28 2017 |
3051 |
352.58 |
| Jul 28 2017 |
4822 |
352.58 |
| Jul 21 2017 |
3117 |
352.58 |
| Jul 21 2017 |
4920 |
352.58 |
| Jul 14 2017 |
3147 |
352.58 |
| Jul 14 2017 |
4956 |
352.58 |
| Jul 07 2017 |
3177 |
352.58 |
| Jul 07 2017 |
4993 |
352.58 |
| Jun 30 2017 |
3207 |
352.58 |
| Jun 30 2017 |
5026 |
352.58 |
| Jun 23 2017 |
4015 |
352.58 |
| Jun 23 2017 |
5052 |
352.58 |
| Jun 16 2017 |
4121 |
352.58 |
| Jun 16 2017 |
5104 |
352.58 |
| Jun 09 2017 |
5154 |
365.82 |
| Jun 09 2017 |
6239 |
365.82 |
| Jun 02 2017 |
5179 |
365.82 |
| Jun 02 2017 |
6402 |
365.82 |
| May 26 2017 |
6305 |
379.07 |
| May 26 2017 |
7868 |
379.07 |
| May 19 2017 |
6319 |
379.07 |
| May 19 2017 |
7959 |
379.07 |
| May 12 2017 |
6468 |
379.07 |
| May 12 2017 |
8057 |
379.07 |
| May 05 2017 |
6519 |
379.07 |
| May 05 2017 |
8131 |
379.07 |
| Apr 28 2017 |
6386 |
379.07 |
| Apr 28 2017 |
8084 |
379.07 |
| Apr 21 2017 |
6536 |
379.07 |
| Apr 21 2017 |
8152 |
379.07 |
| Apr 14 2017 |
6580 |
379.07 |
| Apr 14 2017 |
8207 |
379.07 |
| Apr 07 2017 |
6728 |
379.95 |
| Apr 07 2017 |
8172 |
379.95 |
| Mar 31 2017 |
6929 |
379.95 |
| Mar 31 2017 |
8348 |
379.95 |
| Mar 24 2017 |
6871 |
379.95 |
| Mar 24 2017 |
8240 |
379.95 |
| Mar 17 2017 |
6950 |
379.95 |
| Mar 17 2017 |
8292 |
379.95 |
| Mar 10 2017 |
7022 |
379.95 |
| Mar 10 2017 |
8346 |
379.95 |
| Mar 03 2017 |
6969 |
379.95 |
| Mar 03 2017 |
8358 |
379.95 |
| Feb 24 2017 |
6935 |
379.95 |
| Feb 24 2017 |
8406 |
379.95 |
| Feb 17 2017 |
6795 |
379.95 |
| Feb 17 2017 |
8464 |
379.95 |
| Feb 10 2017 |
6815 |
379.95 |
| Feb 10 2017 |
8512 |
379.95 |
| Feb 03 2017 |
6829 |
379.95 |
| Feb 03 2017 |
8537 |
379.95 |
| Jan 27 2017 |
6835 |
379.95 |
| Jan 27 2017 |
8533 |
379.95 |
| Jan 20 2017 |
6852 |
379.95 |
| Jan 20 2017 |
8536 |
379.95 |
| Jan 13 2017 |
6853 |
379.95 |
| Jan 13 2017 |
8539 |
379.95 |
| Jan 06 2017 |
6847 |
379.95 |
| Jan 06 2017 |
8518 |
379.95 |
| Dec 30 2016 |
6850 |
379.95 |
| Dec 30 2016 |
8520 |
379.95 |
| Dec 23 2016 |
6850 |
379.95 |
| Dec 23 2016 |
8520 |
379.95 |
| Dec 16 2016 |
6852 |
379.95 |
| Dec 16 2016 |
8516 |
379.95 |
| Dec 09 2016 |
6851 |
379.95 |
| Dec 09 2016 |
8516 |
379.95 |
| Dec 02 2016 |
6851 |
379.95 |
| Dec 02 2016 |
8517 |
379.95 |
| Nov 25 2016 |
6847 |
379.95 |
| Nov 25 2016 |
8515 |
379.95 |
| Nov 18 2016 |
6847 |
379.95 |
| Nov 18 2016 |
8515 |
379.95 |
| Nov 11 2016 |
6847 |
379.95 |
| Nov 11 2016 |
8509 |
379.95 |
| Nov 04 2016 |
6847 |
379.95 |
| Nov 04 2016 |
8509 |
379.95 |
| Oct 28 2016 |
6847 |
379.95 |
| Oct 28 2016 |
8527 |
379.95 |
| Oct 21 2016 |
6844 |
379.95 |
| Oct 21 2016 |
8528 |
379.95 |
| Oct 14 2016 |
6874 |
379.95 |
| Oct 14 2016 |
8574 |
379.95 |
| Oct 07 2016 |
6882 |
379.95 |
| Oct 07 2016 |
8571 |
379.95 |
| Sep 30 2016 |
6890 |
379.95 |
| Sep 30 2016 |
8578 |
379.95 |
| Sep 23 2016 |
6889 |
379.95 |
| Sep 23 2016 |
8537 |
379.95 |
| Sep 16 2016 |
6923 |
379.95 |
| Sep 16 2016 |
8542 |
379.95 |
| Sep 09 2016 |
6995 |
379.95 |
| Sep 09 2016 |
8584 |
379.95 |
| Sep 02 2016 |
7101 |
379.95 |
| Sep 02 2016 |
8682 |
379.95 |
| Aug 26 2016 |
7127 |
379.95 |
| Aug 26 2016 |
8390 |
379.95 |
| Aug 19 2016 |
7157 |
379.95 |
| Aug 19 2016 |
8405 |
379.95 |
| Aug 12 2016 |
7254 |
379.95 |
| Aug 12 2016 |
9400 |
379.95 |
| Aug 05 2016 |
7277 |
379.95 |
| Aug 05 2016 |
9515 |
379.95 |
| Jul 29 2016 |
7312 |
379.95 |
| Jul 29 2016 |
9591 |
379.95 |
| Jul 22 2016 |
7457 |
379.95 |
| Jul 22 2016 |
9732 |
379.95 |
| Jun 22 2016 |
7776 |
380.84 |
| Jun 22 2016 |
10720 |
380.84 |
| Jun 15 2016 |
7815 |
380.84 |
| Jun 15 2016 |
10811 |
380.84 |
| Jun 08 2016 |
7899 |
380.84 |
| Jun 08 2016 |
10854 |
380.84 |
| Jun 01 2016 |
7947 |
380.84 |
| Jun 01 2016 |
11075 |
380.84 |
| May 25 2016 |
7979 |
380.84 |
| May 25 2016 |
11076 |
380.84 |
| May 18 2016 |
8051 |
380.84 |
| May 18 2016 |
11157 |
380.84 |
| May 11 2016 |
8024 |
380.84 |
| May 11 2016 |
11136 |
380.84 |
| Feb 10 2016 |
3075 |
316.14 |
| Feb 10 2016 |
4739 |
316.14 |
| Feb 03 2016 |
3089 |
316.14 |
| Feb 03 2016 |
4758 |
316.14 |
| Jan 27 2016 |
2079 |
296.54 |
| Jan 27 2016 |
3349 |
296.54 |
| Jan 20 2016 |
2085 |
296.54 |
| Jan 20 2016 |
3355 |
296.54 |
| Jan 13 2016 |
2087 |
296.54 |
| Jan 13 2016 |
3359 |
296.54 |
| Jan 06 2016 |
2089 |
296.54 |
| Jan 06 2016 |
3359 |
296.54 |
| Dec 30 2015 |
2086 |
296.54 |
| Dec 30 2015 |
3356 |
296.54 |
| Dec 23 2015 |
2086 |
296.54 |
| Dec 23 2015 |
3356 |
296.54 |
| Dec 16 2015 |
2086 |
296.54 |
| Dec 16 2015 |
3356 |
296.54 |
| Dec 09 2015 |
2086 |
296.54 |
| Dec 09 2015 |
3356 |
296.54 |
| Dec 02 2015 |
2086 |
296.54 |
| Dec 02 2015 |
3356 |
296.54 |
| Nov 25 2015 |
2086 |
296.54 |
| Nov 25 2015 |
3356 |
296.54 |
| Nov 18 2015 |
2086 |
296.54 |
| Nov 18 2015 |
3356 |
296.54 |
| Nov 11 2015 |
2086 |
296.54 |
| Nov 11 2015 |
3355 |
296.54 |
| Nov 04 2015 |
2086 |
296.54 |
| Nov 04 2015 |
3355 |
296.54 |
| Oct 28 2015 |
2081 |
296.54 |
| Oct 28 2015 |
3353 |
296.54 |
| Oct 21 2015 |
2088 |
296.54 |
| Oct 21 2015 |
3358 |
296.54 |
| Oct 14 2015 |
2087 |
296.54 |
| Oct 14 2015 |
3357 |
296.54 |
| Oct 07 2015 |
2086 |
296.54 |
| Oct 07 2015 |
3355 |
296.54 |
| Sep 30 2015 |
2091 |
296.54 |
| Sep 30 2015 |
3356 |
296.54 |
| Sep 23 2015 |
2095 |
296.54 |
| Sep 23 2015 |
3377 |
296.54 |
| Sep 16 2015 |
2092 |
296.54 |
| Sep 16 2015 |
3371 |
296.54 |
| Sep 09 2015 |
2107 |
296.54 |
| Sep 09 2015 |
3349 |
296.54 |
| Sep 02 2015 |
2094 |
296.54 |
| Sep 02 2015 |
3342 |
296.54 |
| Aug 26 2015 |
2148 |
296.54 |
| Aug 26 2015 |
3397 |
296.54 |
| Aug 19 2015 |
2156 |
296.54 |
| Aug 19 2015 |
2943 |
319.32 |
| Aug 19 2015 |
3868 |
302.24 |
| Aug 12 2015 |
2184 |
296.54 |
| Aug 12 2015 |
2916 |
319.32 |
| Aug 12 2015 |
3864 |
302.24 |
| Aug 05 2015 |
2069 |
293.26 |
| Aug 05 2015 |
1529 |
274.7 |
| Aug 05 2015 |
3121 |
322.28 |
| Aug 05 2015 |
2681 |
284.02 |
| Jul 29 2015 |
3114 |
322.28 |
| Jul 29 2015 |
2099 |
293.26 |
| Jul 29 2015 |
1525 |
274.7 |
| Jul 29 2015 |
2723 |
284.02 |
| Jul 22 2015 |
2087 |
293.26 |
| Jul 22 2015 |
1527 |
274.7 |
| Jul 22 2015 |
3120 |
322.28 |
| Jul 22 2015 |
2692 |
284.02 |
| Jul 15 2015 |
2149 |
293.26 |
| Jul 15 2015 |
1051 |
251.94 |
| Jul 15 2015 |
3283 |
322.07 |
| Jul 15 2015 |
1850 |
265.99 |
| Jul 08 2015 |
1073 |
251.94 |
| Jul 08 2015 |
2206 |
293.26 |
| Jul 08 2015 |
3311 |
322.07 |
| Jul 08 2015 |
1907 |
265.99 |
| Jul 01 2015 |
2236 |
293.26 |
| Jul 01 2015 |
1083 |
251.94 |
| Jul 01 2015 |
3346 |
322.07 |
| Jul 01 2015 |
1937 |
265.99 |
| Jun 24 2015 |
1086 |
251.94 |
| Jun 24 2015 |
2279 |
293.26 |
| Jun 24 2015 |
3386 |
322.07 |
| Jun 24 2015 |
1951 |
265.99 |
| Jun 17 2015 |
1224 |
257.52 |
| Jun 17 2015 |
1589 |
278.02 |
| Jun 17 2015 |
2748 |
311.22 |
| Jun 17 2015 |
1987 |
265.99 |
| Jun 10 2015 |
2758 |
311.22 |
| Jun 10 2015 |
1221 |
257.52 |
| Jun 10 2015 |
1178 |
264.32 |
| Jun 10 2015 |
1947 |
265.99 |
| Jun 03 2015 |
1184 |
264.32 |
| Jun 03 2015 |
1241 |
257.52 |
| Jun 03 2015 |
2869 |
311.22 |
| Jun 03 2015 |
2030 |
265.99 |
| May 27 2015 |
1248 |
257.52 |
| May 27 2015 |
1203 |
264.32 |
| May 27 2015 |
2841 |
311.22 |
| May 27 2015 |
2018 |
265.99 |
| May 20 2015 |
2562 |
305.47 |
| May 20 2015 |
1244 |
257.52 |
| May 20 2015 |
1237 |
264.32 |
| May 20 2015 |
2049 |
265.99 |
| May 13 2015 |
1242 |
264.32 |
| May 13 2015 |
1234 |
257.52 |
| May 13 2015 |
2588 |
305.47 |
| May 13 2015 |
2041 |
265.99 |
| May 06 2015 |
1153 |
257.52 |
| May 06 2015 |
2539 |
305.47 |
| May 06 2015 |
1118 |
264.32 |
| May 06 2015 |
1940 |
265.99 |
| Apr 29 2015 |
1171 |
264.32 |
| Apr 29 2015 |
1201 |
257.52 |
| Apr 29 2015 |
2611 |
305.47 |
| Apr 29 2015 |
2011 |
265.99 |
| Apr 22 2015 |
2644 |
305.47 |
| Apr 22 2015 |
1185 |
264.32 |
| Apr 22 2015 |
1188 |
257.52 |
| Apr 22 2015 |
2011 |
265.99 |
| Apr 15 2015 |
1178 |
257.52 |
| Apr 15 2015 |
1184 |
264.32 |
| Apr 15 2015 |
2675 |
305.47 |
| Apr 15 2015 |
2064 |
265.99 |
| Apr 08 2015 |
2710 |
305.47 |
| Apr 08 2015 |
1205 |
264.32 |
| Apr 08 2015 |
1182 |
257.52 |
| Apr 08 2015 |
2077 |
265.99 |
| Apr 01 2015 |
1188 |
257.52 |
| Apr 01 2015 |
1237 |
264.32 |
| Apr 01 2015 |
2758 |
305.47 |
| Apr 01 2015 |
2135 |
265.99 |
| Mar 25 2015 |
1204 |
264.32 |
| Mar 25 2015 |
2645 |
305.47 |
| Mar 25 2015 |
1194 |
257.52 |
| Mar 25 2015 |
2084 |
265.99 |
| Mar 18 2015 |
754 |
248.86 |
| Mar 18 2015 |
1321 |
263.56 |
| Mar 18 2015 |
1484 |
277.87 |
| Mar 18 2015 |
1917 |
262.66 |
| Mar 11 2015 |
1526 |
277.87 |
| Mar 11 2015 |
772 |
248.86 |
| Mar 11 2015 |
1353 |
263.56 |
| Mar 11 2015 |
2067 |
262.66 |
| Mar 04 2015 |
954 |
245.29 |
| Mar 04 2015 |
641 |
242.14 |
| Mar 04 2015 |
1153 |
264.79 |
| Mar 04 2015 |
2087 |
262.66 |
| Feb 25 2015 |
1171 |
264.79 |
| Feb 25 2015 |
940 |
245.29 |
| Feb 25 2015 |
645 |
242.14 |
| Feb 25 2015 |
2122 |
262.66 |
| Feb 18 2015 |
1218 |
264.79 |
| Feb 18 2015 |
959 |
245.29 |
| Feb 18 2015 |
649 |
242.14 |
| Feb 18 2015 |
2171 |
262.66 |
| Feb 11 2015 |
1226 |
264.79 |
| Feb 11 2015 |
654 |
242.14 |
| Feb 11 2015 |
959 |
245.29 |
| Feb 11 2015 |
1510 |
249.39 |
| Feb 04 2015 |
783 |
247.36 |
| Feb 04 2015 |
959 |
245.29 |
| Feb 04 2015 |
1230 |
264.79 |
| Feb 04 2015 |
1490 |
248.8 |
| Jan 28 2015 |
959 |
245.29 |
| Jan 28 2015 |
787 |
247.36 |
| Jan 28 2015 |
1233 |
264.79 |
| Jan 28 2015 |
1494 |
248.8 |
| Jan 21 2015 |
957 |
245.29 |
| Jan 21 2015 |
786 |
247.36 |
| Jan 21 2015 |
1244 |
264.79 |
| Jan 21 2015 |
1497 |
248.8 |
| Jan 14 2015 |
1245 |
264.79 |
| Jan 14 2015 |
957 |
245.29 |
| Jan 14 2015 |
787 |
247.36 |
| Jan 14 2015 |
1502 |
248.8 |
| Jan 07 2015 |
1245 |
264.79 |
| Jan 07 2015 |
788 |
247.36 |
| Jan 07 2015 |
957 |
245.29 |
| Jan 07 2015 |
1502 |
248.8 |
| Dec 31 2014 |
788 |
247.36 |
| Dec 31 2014 |
1245 |
264.79 |
| Dec 31 2014 |
958 |
245.29 |
| Dec 31 2014 |
1502 |
248.8 |
| Dec 24 2014 |
1245 |
264.79 |
| Dec 24 2014 |
788 |
247.36 |
| Dec 24 2014 |
958 |
245.29 |
| Dec 24 2014 |
1502 |
248.8 |
| Dec 17 2014 |
958 |
245.29 |
| Dec 17 2014 |
789 |
247.36 |
| Dec 17 2014 |
1245 |
264.79 |
| Dec 17 2014 |
1502 |
248.8 |
| Dec 10 2014 |
958 |
245.29 |
| Dec 10 2014 |
789 |
247.36 |
| Dec 10 2014 |
1245 |
264.79 |
| Dec 10 2014 |
1502 |
248.8 |
| Dec 03 2014 |
958 |
245.29 |
| Dec 03 2014 |
789 |
247.36 |
| Dec 03 2014 |
1245 |
264.79 |
| Dec 03 2014 |
1502 |
248.8 |
| Nov 26 2014 |
1245 |
264.79 |
| Nov 26 2014 |
789 |
247.36 |
| Nov 26 2014 |
958 |
245.29 |
| Nov 26 2014 |
1502 |
248.8 |
| Nov 19 2014 |
958 |
245.29 |
| Nov 19 2014 |
789 |
247.36 |
| Nov 19 2014 |
1245 |
264.79 |
| Nov 19 2014 |
1502 |
248.8 |
| Nov 12 2014 |
789 |
247.36 |
| Nov 12 2014 |
958 |
245.29 |
| Nov 12 2014 |
1245 |
264.79 |
| Nov 12 2014 |
1502 |
248.8 |
| Nov 05 2014 |
1245 |
264.79 |
| Nov 05 2014 |
958 |
245.29 |
| Nov 05 2014 |
789 |
247.36 |
| Nov 05 2014 |
1502 |
248.8 |
| Oct 29 2014 |
1245 |
264.79 |
| Oct 29 2014 |
789 |
247.36 |
| Oct 29 2014 |
958 |
245.29 |
| Oct 29 2014 |
1502 |
248.8 |
| Oct 22 2014 |
967 |
245.29 |
| Oct 22 2014 |
789 |
247.36 |
| Oct 22 2014 |
1246 |
264.79 |
| Oct 22 2014 |
1509 |
248.8 |
| Oct 15 2014 |
1245 |
264.79 |
| Oct 15 2014 |
788 |
247.36 |
| Oct 15 2014 |
967 |
245.29 |
| Oct 15 2014 |
1506 |
248.8 |
| Oct 08 2014 |
1246 |
264.79 |
| Oct 08 2014 |
786 |
247.36 |
| Oct 08 2014 |
967 |
245.29 |
| Oct 08 2014 |
1510 |
248.8 |
| Oct 01 2014 |
790 |
247.36 |
| Oct 01 2014 |
960 |
245.29 |
| Oct 01 2014 |
1247 |
264.79 |
| Oct 01 2014 |
1503 |
248.8 |
| Sep 24 2014 |
956 |
245.29 |
| Sep 24 2014 |
787 |
247.36 |
| Sep 24 2014 |
1246 |
264.79 |
| Sep 24 2014 |
1498 |
248.8 |
| Sep 17 2014 |
1240 |
264.79 |
| Sep 17 2014 |
954 |
245.29 |
| Sep 17 2014 |
792 |
247.36 |
| Sep 17 2014 |
1505 |
248.8 |
| Sep 10 2014 |
961 |
245.29 |
| Sep 10 2014 |
787 |
247.36 |
| Sep 10 2014 |
1240 |
264.79 |
| Sep 10 2014 |
1508 |
248.8 |
| Sep 03 2014 |
959 |
245.29 |
| Sep 03 2014 |
798 |
247.36 |
| Sep 03 2014 |
958 |
255.32 |
| Sep 03 2014 |
1436 |
246.67 |
| Aug 27 2014 |
823 |
247.36 |
| Aug 27 2014 |
956 |
245.29 |
| Aug 27 2014 |
976 |
255.32 |
| Aug 27 2014 |
1460 |
246.67 |
| Aug 20 2014 |
987 |
255.32 |
| Aug 20 2014 |
821 |
247.36 |
| Aug 20 2014 |
960 |
245.29 |
| Aug 20 2014 |
1466 |
246.67 |
| Aug 13 2014 |
938 |
245.29 |
| Aug 13 2014 |
834 |
247.36 |
| Aug 13 2014 |
1000 |
255.32 |
| Aug 13 2014 |
1462 |
246.67 |
| Aug 06 2014 |
963 |
246.69 |
| Aug 06 2014 |
919 |
249.57 |
| Aug 06 2014 |
1022 |
255.32 |
| Aug 06 2014 |
1457 |
246.67 |
| Jul 30 2014 |
1258 |
262.65 |
| Jul 30 2014 |
1187 |
257.69 |
| Jul 30 2014 |
860 |
241.2 |
| Jul 30 2014 |
1811 |
253.87 |
| Jul 23 2014 |
1193 |
257.69 |
| Jul 23 2014 |
927 |
245.2 |
| Jul 23 2014 |
1270 |
262.65 |
| Jul 23 2014 |
1573 |
248.77 |
| Jul 16 2014 |
1764 |
273.29 |
| Jul 16 2014 |
1247 |
258.8 |
| Jul 16 2014 |
1278 |
262.65 |
| Jul 16 2014 |
1550 |
248.77 |
| Jul 09 2014 |
1205 |
258.8 |
| Jul 09 2014 |
1781 |
272 |
| Jul 09 2014 |
1290 |
262.65 |
| Jul 09 2014 |
1354 |
243.33 |
| Jul 02 2014 |
2241 |
281.88 |
| Jul 02 2014 |
1277 |
258.8 |
| Jul 02 2014 |
1309 |
262.65 |
| Jul 02 2014 |
1391 |
243.33 |
| Jun 25 2014 |
1204 |
258.8 |
| Jun 25 2014 |
2285 |
281.88 |
| Jun 25 2014 |
1340 |
262.65 |
| Jun 25 2014 |
1402 |
243.33 |
| Jun 18 2014 |
1192 |
258.8 |
| Jun 18 2014 |
2189 |
278.73 |
| Jun 18 2014 |
1350 |
262.65 |
| Jun 18 2014 |
936 |
229.64 |
| Jun 11 2014 |
1371 |
262.65 |
| Jun 11 2014 |
1235 |
258.8 |
| Jun 11 2014 |
2775 |
290.11 |
| Jun 11 2014 |
958 |
229.64 |
| Jun 04 2014 |
1245 |
258.8 |
| Jun 04 2014 |
2856 |
290.11 |
| Jun 04 2014 |
1376 |
262.65 |
| Jun 04 2014 |
927 |
228 |
| May 28 2014 |
2903 |
290.11 |
| May 28 2014 |
1239 |
258.8 |
| May 28 2014 |
1578 |
267.58 |
| May 28 2014 |
948 |
228 |
| May 21 2014 |
1575 |
267.51 |
| May 21 2014 |
2946 |
290.11 |
| May 21 2014 |
1232 |
258.8 |
| May 21 2014 |
957 |
228 |
| May 14 2014 |
1597 |
267.51 |
| May 14 2014 |
2989 |
290.11 |
| May 14 2014 |
1261 |
258.8 |
| May 14 2014 |
975 |
228 |
| May 07 2014 |
2973 |
290.11 |
| May 07 2014 |
1207 |
258.8 |
| May 07 2014 |
1593 |
267.51 |
| May 07 2014 |
971 |
228 |
| Apr 30 2014 |
1697 |
267.51 |
| Apr 30 2014 |
3126 |
290.11 |
| Apr 30 2014 |
1294 |
258.8 |
| Apr 30 2014 |
1052 |
228 |
| Apr 23 2014 |
1729 |
266.2 |
| Apr 23 2014 |
3177 |
290.11 |
| Apr 23 2014 |
1345 |
258.8 |
| Apr 23 2014 |
1081 |
228 |
| Apr 16 2014 |
1351 |
258.8 |
| Apr 16 2014 |
3176 |
290.11 |
| Apr 16 2014 |
1724 |
266.2 |
| Apr 16 2014 |
1120 |
228 |
| Apr 09 2014 |
3235 |
290.11 |
| Apr 09 2014 |
1351 |
258.8 |
| Apr 09 2014 |
1804 |
266.2 |
| Apr 09 2014 |
1142 |
228 |
| Apr 02 2014 |
1823 |
266.2 |
| Apr 02 2014 |
3284 |
290.11 |
| Apr 02 2014 |
1349 |
258.8 |
| Apr 02 2014 |
1070 |
228 |
| Mar 26 2014 |
1346 |
258.8 |
| Mar 26 2014 |
3297 |
289.1 |
| Mar 26 2014 |
1808 |
266.2 |
| Mar 26 2014 |
1102 |
228 |
| Mar 19 2014 |
1179 |
251.16 |
| Mar 19 2014 |
4973 |
314.62 |
| Mar 19 2014 |
3110 |
295.23 |
| Mar 19 2014 |
1715 |
242.2 |
| Mar 12 2014 |
6157 |
330.83 |
| Mar 12 2014 |
2655 |
299.58 |
| Mar 12 2014 |
4170 |
313.65 |
| Mar 12 2014 |
5901 |
304.95 |
| Mar 05 2014 |
4154 |
313.65 |
| Mar 05 2014 |
6185 |
330.83 |
| Mar 05 2014 |
2647 |
299.58 |
| Mar 05 2014 |
5912 |
304.95 |
| Feb 26 2014 |
6199 |
330.83 |
| Feb 26 2014 |
2670 |
299.58 |
| Feb 26 2014 |
4157 |
313.65 |
| Feb 26 2014 |
5951 |
304.95 |
| Feb 19 2014 |
2683 |
299.58 |
| Feb 19 2014 |
6231 |
330.83 |
| Feb 19 2014 |
5566 |
334.96 |
| Feb 19 2014 |
7186 |
317.96 |
| Feb 12 2014 |
5554 |
334.96 |
| Feb 12 2014 |
6243 |
330.83 |
| Feb 12 2014 |
2685 |
299.58 |
| Feb 12 2014 |
7199 |
317.96 |
| Feb 05 2014 |
2682 |
299.58 |
| Feb 05 2014 |
6070 |
327.71 |
| Feb 05 2014 |
5595 |
334.96 |
| Feb 05 2014 |
7262 |
317.96 |
| Jan 29 2014 |
6121 |
327.71 |
| Jan 29 2014 |
2682 |
299.58 |
| Jan 29 2014 |
5583 |
334.96 |
| Jan 29 2014 |
7304 |
317.96 |
| Jan 22 2014 |
2677 |
299.58 |
| Jan 22 2014 |
6122 |
327.71 |
| Jan 22 2014 |
5569 |
334.96 |
| Jan 22 2014 |
7305 |
317.96 |
| Jan 15 2014 |
2677 |
299.58 |
| Jan 15 2014 |
6148 |
327.71 |
| Jan 15 2014 |
5571 |
334.96 |
| Jan 15 2014 |
7322 |
317.96 |
| Jan 08 2014 |
6160 |
327.71 |
| Jan 08 2014 |
2677 |
299.58 |
| Jan 08 2014 |
5568 |
334.96 |
| Jan 08 2014 |
7326 |
317.96 |
| Jan 01 2014 |
6161 |
327.71 |
| Jan 01 2014 |
2677 |
299.58 |
| Jan 01 2014 |
5568 |
334.96 |
| Jan 01 2014 |
7326 |
317.96 |
| Dec 25 2013 |
5568 |
334.96 |
| Dec 25 2013 |
2682 |
299.58 |
| Dec 25 2013 |
6161 |
327.71 |
| Dec 25 2013 |
7325 |
317.96 |
| Dec 18 2013 |
2682 |
299.58 |
| Dec 18 2013 |
6161 |
327.71 |
| Dec 18 2013 |
5568 |
334.96 |
| Dec 18 2013 |
7325 |
317.96 |
| Dec 11 2013 |
2682 |
299.58 |
| Dec 11 2013 |
6161 |
327.71 |
| Dec 11 2013 |
5568 |
334.96 |
| Dec 11 2013 |
7325 |
317.96 |
| Dec 04 2013 |
5569 |
334.96 |
| Dec 04 2013 |
6162 |
327.71 |
| Dec 04 2013 |
2682 |
299.58 |
| Dec 04 2013 |
7326 |
317.96 |
| Nov 27 2013 |
5569 |
334.96 |
| Nov 27 2013 |
6162 |
327.71 |
| Nov 27 2013 |
2682 |
299.58 |
| Nov 27 2013 |
7326 |
317.96 |
| Nov 20 2013 |
6162 |
327.71 |
| Nov 20 2013 |
2682 |
299.58 |
| Nov 20 2013 |
5569 |
334.96 |
| Nov 20 2013 |
7327 |
317.96 |
| Nov 13 2013 |
5569 |
334.96 |
| Nov 13 2013 |
6162 |
327.71 |
| Nov 13 2013 |
2682 |
299.58 |
| Nov 13 2013 |
7327 |
317.96 |
| Nov 06 2013 |
5569 |
334.96 |
| Nov 06 2013 |
2682 |
299.58 |
| Nov 06 2013 |
6162 |
327.71 |
| Nov 06 2013 |
7327 |
317.96 |
| Oct 30 2013 |
2682 |
299.58 |
| Oct 30 2013 |
6162 |
327.71 |
| Oct 30 2013 |
5569 |
334.96 |
| Oct 30 2013 |
7326 |
317.96 |
| Oct 23 2013 |
6162 |
327.71 |
| Oct 23 2013 |
2682 |
299.58 |
| Oct 23 2013 |
5569 |
334.96 |
| Oct 23 2013 |
7326 |
317.96 |
| Oct 16 2013 |
5593 |
334.96 |
| Oct 16 2013 |
6147 |
327.71 |
| Oct 16 2013 |
2677 |
299.58 |
| Oct 16 2013 |
7317 |
317.96 |
| Oct 09 2013 |
2676 |
299.58 |
| Oct 09 2013 |
6150 |
327.71 |
| Oct 09 2013 |
5560 |
334.96 |
| Oct 09 2013 |
7316 |
317.96 |
| Oct 02 2013 |
6150 |
327.71 |
| Oct 02 2013 |
2688 |
299.58 |
| Oct 02 2013 |
5568 |
334.96 |
| Oct 02 2013 |
7321 |
317.96 |
| Sep 25 2013 |
6117 |
327.71 |
| Sep 25 2013 |
2679 |
299.58 |
| Sep 25 2013 |
5548 |
334.96 |
| Sep 25 2013 |
7298 |
317.96 |
| Sep 18 2013 |
5501 |
334.96 |
| Sep 18 2013 |
6109 |
327.71 |
| Sep 18 2013 |
2670 |
299.58 |
| Sep 18 2013 |
7258 |
317.96 |
| Sep 11 2013 |
2621 |
299.58 |
| Sep 11 2013 |
6104 |
327.71 |
| Sep 11 2013 |
5515 |
334.96 |
| Sep 11 2013 |
7224 |
317.96 |
| Sep 04 2013 |
6140 |
327.71 |
| Sep 04 2013 |
2627 |
299.58 |
| Sep 04 2013 |
6684 |
351.07 |
| Sep 04 2013 |
7346 |
319.01 |
| Aug 28 2013 |
6192 |
343.99 |
| Aug 28 2013 |
6775 |
335.27 |
| Aug 28 2013 |
7673 |
322.14 |
| Aug 21 2013 |
5948 |
323.72 |
| Aug 21 2013 |
5457 |
332.62 |
| Aug 21 2013 |
7727 |
322.14 |
| Aug 14 2013 |
7376 |
341.69 |
| Aug 14 2013 |
4716 |
320.71 |
| Aug 14 2013 |
7207 |
319.79 |
| Aug 07 2013 |
7489 |
341.69 |
| Aug 07 2013 |
4707 |
320.71 |
| Aug 07 2013 |
7285 |
319.79 |
| Jul 31 2013 |
6419 |
327.23 |
| Jul 31 2013 |
4795 |
320.71 |
| Jul 31 2013 |
7343 |
319.79 |
| Jul 24 2013 |
5433 |
314.13 |
| Jul 24 2013 |
4773 |
320.71 |
| Jul 24 2013 |
7383 |
319.79 |
| Jul 17 2013 |
5446 |
314.13 |
| Jul 17 2013 |
4801 |
320.71 |
| Jul 17 2013 |
7389 |
319.79 |
| Jul 10 2013 |
4832 |
320.71 |
| Jul 10 2013 |
5525 |
314.13 |
| Jul 10 2013 |
7491 |
319.79 |
| Jul 03 2013 |
5613 |
314.13 |
| Jul 03 2013 |
4829 |
320.71 |
| Jul 03 2013 |
7456 |
319.79 |
| Jun 26 2013 |
5761 |
314.13 |
| Jun 26 2013 |
4832 |
320.71 |
| Jun 26 2013 |
7587 |
319.79 |
| Jun 19 2013 |
4928 |
321.31 |
| Jun 19 2013 |
5871 |
314.13 |
| Jun 19 2013 |
7676 |
319.79 |
| Jun 12 2013 |
5012 |
321.31 |
| Jun 12 2013 |
5927 |
314.13 |
| Jun 12 2013 |
7784 |
319.79 |
| Jun 05 2013 |
5854 |
314.13 |
| Jun 05 2013 |
4998 |
321.31 |
| Jun 05 2013 |
7710 |
319.79 |
| May 29 2013 |
5966 |
337.48 |
| May 29 2013 |
5916 |
314.13 |
| May 29 2013 |
7033 |
312.69 |
| May 22 2013 |
6140 |
337.48 |
| May 22 2013 |
5692 |
309.92 |
| May 22 2013 |
7200 |
312.69 |
| May 15 2013 |
5739 |
309.92 |
| May 15 2013 |
6523 |
342.24 |
| May 15 2013 |
6951 |
309.22 |
| May 08 2013 |
5727 |
309.92 |
| May 08 2013 |
6648 |
343.77 |
| May 08 2013 |
6904 |
309.22 |
| May 01 2013 |
6838 |
343.77 |
| May 01 2013 |
5808 |
309.92 |
| May 01 2013 |
7003 |
309.22 |
| Apr 24 2013 |
5774 |
309.92 |
| Apr 24 2013 |
6678 |
343.77 |
| Apr 24 2013 |
6961 |
309.22 |
| Apr 17 2013 |
5860 |
309.92 |
| Apr 17 2013 |
4619 |
311.37 |
| Apr 17 2013 |
7064 |
309.22 |
| Apr 10 2013 |
5809 |
309.92 |
| Apr 10 2013 |
4663 |
311.37 |
| Apr 10 2013 |
7119 |
309.22 |
| Apr 03 2013 |
4689 |
311.37 |
| Apr 03 2013 |
5817 |
309.92 |
| Apr 03 2013 |
7129 |
309.22 |
| Mar 27 2013 |
5893 |
309.92 |
| Mar 27 2013 |
4806 |
311.37 |
| Mar 27 2013 |
6917 |
305.92 |
| Mar 20 2013 |
5814 |
309.92 |
| Mar 20 2013 |
4806 |
311.37 |
| Mar 20 2013 |
6917 |
305.92 |
| Mar 13 2013 |
5115 |
342.24 |
| Mar 13 2013 |
6932 |
305.92 |
| Oct 19 2012 |
5430 |
318.6 |
| Oct 19 2012 |
4297 |
368.35 |
| Oct 19 2012 |
5311 |
325.8 |
| Oct 19 2012 |
6545 |
314.19 |
| Sep 23 2012 |
5288 |
325.8 |
| Sep 23 2012 |
4238 |
368.35 |
| Sep 23 2012 |
5413 |
318.6 |
| Sep 23 2012 |
6536 |
314.19 |
| Aug 31 2012 |
3989 |
368.35 |
| Aug 31 2012 |
5264 |
318.6 |
| Aug 31 2012 |
5179 |
326.13 |
| Aug 31 2012 |
6710 |
317.36 |
| Aug 24 2012 |
4689 |
318.21 |
| Aug 24 2012 |
3953 |
368.35 |
| Aug 24 2012 |
5256 |
319.32 |
| Aug 24 2012 |
7249 |
323.83 |
| Aug 10 2012 |
3815 |
368.35 |
| Aug 10 2012 |
5145 |
319.32 |
| Aug 10 2012 |
5002 |
325.39 |
| Aug 10 2012 |
7725 |
330.83 |
| Aug 03 2012 |
4933 |
325.39 |
| Aug 03 2012 |
3690 |
368.35 |
| Aug 03 2012 |
5462 |
325.38 |
| Aug 03 2012 |
7681 |
331.03 |
| Jul 27 2012 |
4905 |
325.39 |
| Jul 27 2012 |
3497 |
368.35 |
| Jul 27 2012 |
5895 |
334.08 |
| Jul 27 2012 |
7979 |
335.52 |
| Jul 06 2012 |
5711 |
334.08 |
| Jul 06 2012 |
3295 |
368.35 |
| Jul 06 2012 |
4787 |
325.39 |
| Jul 06 2012 |
7869 |
335.52 |
| Jun 22 2012 |
6987 |
362.13 |
| Jun 22 2012 |
3425 |
368.35 |
| Jun 22 2012 |
4752 |
325.39 |
| Jun 22 2012 |
7577 |
335.52 |
| Jun 15 2012 |
7019 |
362.13 |
| Jun 15 2012 |
3567 |
368.35 |
| Jun 15 2012 |
4683 |
325.39 |
| Jun 15 2012 |
8019 |
335.52 |
| Jun 08 2012 |
3603 |
368.35 |
| Jun 08 2012 |
6755 |
357.95 |
| Jun 08 2012 |
5342 |
339.79 |
| Jun 08 2012 |
7948 |
335.52 |
| Jun 01 2012 |
7438 |
374.08 |
| Jun 01 2012 |
3810 |
368.35 |
| Jun 01 2012 |
5398 |
339.79 |
| Jun 01 2012 |
8584 |
342.87 |
| May 25 2012 |
6229 |
374.08 |
| May 25 2012 |
3745 |
368.35 |
| May 25 2012 |
4916 |
337.26 |
| May 25 2012 |
8059 |
343.43 |
| May 18 2012 |
3909 |
368.35 |
| May 18 2012 |
6346 |
374.08 |
| May 18 2012 |
4991 |
337.26 |
| May 18 2012 |
8175 |
343.43 |
| May 11 2012 |
3905 |
368.35 |
| May 11 2012 |
7119 |
392.29 |
| May 11 2012 |
4929 |
337.26 |
| May 11 2012 |
8208 |
343.43 |
| May 04 2012 |
4588 |
337.26 |
| May 04 2012 |
6835 |
392.29 |
| May 04 2012 |
3683 |
368.35 |
| May 04 2012 |
8072 |
343.43 |
| Apr 27 2012 |
3315 |
368.35 |
| Apr 27 2012 |
6665 |
392.29 |
| Apr 27 2012 |
4882 |
354.09 |
| Apr 27 2012 |
7866 |
342.26 |
| Apr 13 2012 |
6781 |
431.81 |
| Apr 13 2012 |
6226 |
400.7 |
| Apr 13 2012 |
2862 |
368.35 |
| Apr 13 2012 |
8923 |
362.48 |
| Apr 06 2012 |
7388 |
468.79 |
| Apr 06 2012 |
5876 |
400.7 |
| Apr 06 2012 |
9908 |
378.02 |
| Mar 27 2012 |
7247 |
468.79 |
| Mar 27 2012 |
5687 |
400.7 |
| Mar 27 2012 |
9739 |
378.02 |
| Sep 23 2011 |
7059 |
400.7 |
| Sep 23 2011 |
10318 |
468.79 |
| Sep 23 2011 |
10749 |
413.7 |
| Sep 16 2011 |
7016 |
400.7 |
| Sep 16 2011 |
10299 |
468.79 |
| Sep 16 2011 |
10729 |
413.7 |
| Sep 10 2011 |
6598 |
394.86 |
| Sep 10 2011 |
10087 |
468.79 |
| Sep 10 2011 |
11321 |
424.43 |
| Sep 02 2011 |
9929 |
468.79 |
| Sep 02 2011 |
6573 |
394.86 |
| Sep 02 2011 |
11220 |
424.43 |
| Aug 26 2011 |
6571 |
394.86 |
| Aug 26 2011 |
9905 |
468.79 |
| Aug 26 2011 |
11216 |
424.43 |
| Aug 19 2011 |
12119 |
540.18 |
| Aug 19 2011 |
7412 |
419.59 |
| Aug 19 2011 |
13093 |
459.79 |
| Aug 12 2011 |
7240 |
419.59 |
| Aug 12 2011 |
12047 |
540.18 |
| Aug 12 2011 |
12928 |
459.79 |
| Aug 05 2011 |
12016 |
540.18 |
| Aug 05 2011 |
7161 |
419.59 |
| Aug 05 2011 |
12798 |
459.79 |
| Jul 29 2011 |
7081 |
419.59 |
| Jul 29 2011 |
11926 |
540.18 |
| Jul 29 2011 |
12668 |
459.79 |
| Apr 22 2011 |
523 |
200.66 |
| Apr 22 2011 |
810 |
200.66 |
| Apr 01 2011 |
701 |
200.66 |
| Apr 01 2011 |
919 |
200.66 |
| Oct 15 2010 |
941 |
200.66 |
| Oct 15 2010 |
1175 |
200.66 |
| Aug 15 2010 |
942 |
200.66 |
| Aug 15 2010 |
1166 |
200.66 |
| Aug 01 2010 |
870 |
200.66 |
| Aug 01 2010 |
1107 |
200.66 |
| Jul 15 2010 |
794 |
200.66 |
| Jul 15 2010 |
1008 |
200.66 |
| Jul 01 2010 |
809 |
200.66 |
| Jul 01 2010 |
1054 |
200.66 |
