| Apr 24 2024 |
286 |
254.92 |
| Apr 24 2024 |
615 |
254.92 |
| Apr 17 2024 |
292 |
254.92 |
| Apr 17 2024 |
603 |
254.92 |
| Apr 10 2024 |
293 |
254.92 |
| Apr 10 2024 |
615 |
254.92 |
| Apr 03 2024 |
295 |
254.92 |
| Apr 03 2024 |
612 |
254.92 |
| Mar 27 2024 |
305 |
254.92 |
| Mar 27 2024 |
629 |
254.92 |
| Mar 21 2024 |
307 |
254.92 |
| Mar 21 2024 |
624 |
254.92 |
| Mar 14 2024 |
318 |
254.92 |
| Mar 14 2024 |
648 |
254.92 |
| Mar 07 2024 |
315 |
254.92 |
| Mar 07 2024 |
646 |
254.92 |
| Feb 29 2024 |
314 |
254.92 |
| Feb 29 2024 |
643 |
254.92 |
| Feb 22 2024 |
324 |
254.92 |
| Feb 22 2024 |
653 |
254.92 |
| Feb 15 2024 |
324 |
254.92 |
| Feb 15 2024 |
657 |
254.92 |
| Feb 08 2024 |
331 |
254.92 |
| Feb 08 2024 |
662 |
254.92 |
| Feb 01 2024 |
306 |
254.92 |
| Feb 01 2024 |
639 |
254.92 |
| Jan 25 2024 |
293 |
254.92 |
| Jan 25 2024 |
617 |
254.92 |
| Jan 18 2024 |
293 |
254.92 |
| Jan 18 2024 |
619 |
254.92 |
| Jan 11 2024 |
293 |
254.92 |
| Jan 11 2024 |
618 |
254.92 |
| Jan 04 2024 |
293 |
254.92 |
| Jan 04 2024 |
619 |
254.92 |
| Dec 28 2023 |
293 |
254.92 |
| Dec 28 2023 |
619 |
254.92 |
| Dec 21 2023 |
293 |
254.92 |
| Dec 21 2023 |
619 |
254.92 |
| Dec 14 2023 |
293 |
254.92 |
| Dec 14 2023 |
612 |
254.92 |
| Dec 07 2023 |
293 |
254.92 |
| Dec 07 2023 |
612 |
254.92 |
| Nov 30 2023 |
293 |
254.92 |
| Nov 30 2023 |
615 |
254.92 |
| Nov 23 2023 |
293 |
254.92 |
| Nov 23 2023 |
599 |
254.92 |
| Nov 16 2023 |
293 |
254.92 |
| Nov 16 2023 |
586 |
254.92 |
| Nov 09 2023 |
301 |
254.92 |
| Nov 09 2023 |
587 |
254.92 |
| Nov 02 2023 |
301 |
254.92 |
| Nov 02 2023 |
587 |
254.92 |
| Oct 26 2023 |
304 |
254.92 |
| Oct 26 2023 |
587 |
254.92 |
| Oct 19 2023 |
303 |
254.92 |
| Oct 19 2023 |
581 |
254.92 |
| Oct 12 2023 |
303 |
254.92 |
| Oct 12 2023 |
580 |
254.92 |
| Oct 05 2023 |
303 |
254.92 |
| Oct 05 2023 |
586 |
254.92 |
| Sep 28 2023 |
302 |
254.92 |
| Sep 28 2023 |
590 |
254.92 |
| Sep 21 2023 |
300 |
254.92 |
| Sep 21 2023 |
569 |
254.92 |
| Sep 14 2023 |
316 |
254.92 |
| Sep 14 2023 |
580 |
254.92 |
| Sep 07 2023 |
318 |
254.92 |
| Sep 07 2023 |
594 |
254.92 |
| Aug 31 2023 |
339 |
254.92 |
| Aug 31 2023 |
609 |
254.92 |
| Aug 24 2023 |
356 |
254.92 |
| Aug 24 2023 |
633 |
254.92 |
| Aug 17 2023 |
360 |
254.92 |
| Aug 17 2023 |
650 |
254.92 |
| Aug 10 2023 |
365 |
254.92 |
| Aug 10 2023 |
656 |
254.92 |
| Aug 03 2023 |
363 |
254.92 |
| Aug 03 2023 |
673 |
254.92 |
| Jul 27 2023 |
384 |
254.92 |
| Jul 27 2023 |
680 |
254.92 |
| Jul 20 2023 |
389 |
254.92 |
| Jul 20 2023 |
598 |
254.92 |
| Jul 13 2023 |
389 |
254.92 |
| Jul 13 2023 |
601 |
254.92 |
| Jul 06 2023 |
395 |
254.92 |
| Jul 06 2023 |
612 |
254.92 |
| Jun 29 2023 |
401 |
254.92 |
| Jun 29 2023 |
614 |
254.92 |
| Jun 22 2023 |
400 |
254.92 |
| Jun 22 2023 |
625 |
254.92 |
| Jun 15 2023 |
432 |
254.92 |
| Jun 15 2023 |
625 |
254.92 |
| Jun 08 2023 |
443 |
254.92 |
| Jun 08 2023 |
637 |
254.92 |
| Jun 01 2023 |
432 |
254.92 |
| Jun 01 2023 |
615 |
254.92 |
| May 25 2023 |
436 |
254.92 |
| May 25 2023 |
620 |
254.92 |
| May 18 2023 |
428 |
254.92 |
| May 18 2023 |
603 |
254.92 |
| May 11 2023 |
437 |
254.92 |
| May 11 2023 |
605 |
254.92 |
| May 04 2023 |
431 |
254.92 |
| May 04 2023 |
607 |
254.92 |
| Apr 27 2023 |
435 |
254.92 |
| Apr 27 2023 |
612 |
254.92 |
| Apr 20 2023 |
493 |
269.13 |
| Apr 20 2023 |
730 |
269.13 |
| Apr 13 2023 |
500 |
269.13 |
| Apr 13 2023 |
728 |
269.13 |
| Apr 06 2023 |
508 |
269.13 |
| Apr 06 2023 |
736 |
269.13 |
| Mar 30 2023 |
492 |
269.13 |
| Mar 30 2023 |
715 |
269.13 |
| Mar 23 2023 |
508 |
269.13 |
| Mar 23 2023 |
718 |
269.13 |
| Mar 16 2023 |
511 |
269.13 |
| Mar 16 2023 |
713 |
269.13 |
| Mar 09 2023 |
503 |
269.13 |
| Mar 09 2023 |
698 |
269.13 |
| Mar 02 2023 |
506 |
269.13 |
| Mar 02 2023 |
702 |
269.13 |
| Feb 23 2023 |
506 |
269.13 |
| Feb 23 2023 |
699 |
269.13 |
| Feb 16 2023 |
496 |
269.13 |
| Feb 16 2023 |
710 |
269.13 |
| Feb 09 2023 |
496 |
269.13 |
| Feb 09 2023 |
710 |
269.13 |
| Feb 02 2023 |
484 |
269.13 |
| Feb 02 2023 |
696 |
269.13 |
| Jan 26 2023 |
484 |
269.13 |
| Jan 26 2023 |
697 |
269.13 |
| Jan 19 2023 |
484 |
269.13 |
| Jan 19 2023 |
693 |
269.13 |
| Jan 12 2023 |
484 |
269.13 |
| Jan 12 2023 |
693 |
269.13 |
| Jan 05 2023 |
484 |
269.13 |
| Jan 05 2023 |
693 |
269.13 |
| Dec 29 2022 |
484 |
269.13 |
| Dec 29 2022 |
694 |
269.13 |
| Dec 22 2022 |
484 |
269.13 |
| Dec 22 2022 |
694 |
269.13 |
| Dec 15 2022 |
484 |
269.13 |
| Dec 15 2022 |
696 |
269.13 |
| Dec 08 2022 |
484 |
269.13 |
| Dec 08 2022 |
697 |
269.13 |
| Dec 01 2022 |
484 |
269.13 |
| Dec 01 2022 |
697 |
269.13 |
| Nov 24 2022 |
484 |
269.13 |
| Nov 24 2022 |
697 |
269.13 |
| Nov 17 2022 |
485 |
269.13 |
| Nov 17 2022 |
697 |
269.13 |
| Nov 10 2022 |
485 |
269.13 |
| Nov 10 2022 |
697 |
269.13 |
| Nov 03 2022 |
485 |
269.13 |
| Nov 03 2022 |
696 |
269.13 |
| Oct 27 2022 |
485 |
269.13 |
| Oct 27 2022 |
696 |
269.13 |
| Oct 20 2022 |
485 |
269.13 |
| Oct 20 2022 |
700 |
269.13 |
| Oct 13 2022 |
485 |
269.13 |
| Oct 13 2022 |
697 |
269.13 |
| Oct 06 2022 |
485 |
269.13 |
| Oct 06 2022 |
697 |
269.13 |
| Sep 29 2022 |
481 |
269.13 |
| Sep 29 2022 |
695 |
269.13 |
