| May 05 2024 |
130 |
248.01 |
| May 05 2024 |
110 |
208.66 |
| May 05 2024 |
411 |
219.9 |
| May 01 2024 |
136 |
248.01 |
| May 01 2024 |
112 |
208.66 |
| May 01 2024 |
408 |
218.6 |
| Apr 24 2024 |
312 |
248.01 |
| Apr 24 2024 |
223 |
208.66 |
| Apr 24 2024 |
622 |
218.6 |
| Apr 17 2024 |
421 |
247.12 |
| Apr 17 2024 |
221 |
208.66 |
| Apr 17 2024 |
725 |
218.6 |
| Apr 10 2024 |
431 |
247.12 |
| Apr 10 2024 |
226 |
208.66 |
| Apr 10 2024 |
726 |
218.6 |
| Apr 03 2024 |
437 |
247.12 |
| Apr 03 2024 |
234 |
209.73 |
| Apr 03 2024 |
793 |
221.24 |
| Mar 27 2024 |
452 |
247.12 |
| Mar 27 2024 |
283 |
212.45 |
| Mar 27 2024 |
721 |
216.96 |
| Mar 21 2024 |
463 |
248.01 |
| Mar 21 2024 |
291 |
212.45 |
| Mar 21 2024 |
689 |
214.74 |
| Mar 14 2024 |
649 |
261.84 |
| Mar 14 2024 |
444 |
223.26 |
| Mar 14 2024 |
807 |
221.74 |
| Mar 07 2024 |
658 |
261.84 |
| Mar 07 2024 |
447 |
223.26 |
| Mar 07 2024 |
814 |
221.74 |
| Feb 29 2024 |
670 |
261.84 |
| Feb 29 2024 |
447 |
223.26 |
| Feb 29 2024 |
818 |
221.74 |
| Feb 22 2024 |
669 |
261.84 |
| Feb 22 2024 |
451 |
223.26 |
| Feb 22 2024 |
827 |
221.74 |
| Feb 15 2024 |
674 |
261.84 |
| Feb 15 2024 |
455 |
223.26 |
| Feb 15 2024 |
790 |
221.74 |
| Feb 08 2024 |
634 |
260.32 |
| Feb 08 2024 |
453 |
223.26 |
| Feb 08 2024 |
772 |
221.74 |
| Feb 01 2024 |
822 |
277.08 |
| Feb 01 2024 |
480 |
223.26 |
| Feb 01 2024 |
389 |
199.83 |
| Jan 25 2024 |
812 |
277.08 |
| Jan 25 2024 |
482 |
223.26 |
| Jan 25 2024 |
393 |
199.83 |
| Jan 18 2024 |
812 |
277.08 |
| Jan 18 2024 |
481 |
223.26 |
| Jan 18 2024 |
395 |
199.83 |
| Jan 11 2024 |
812 |
277.08 |
| Jan 11 2024 |
482 |
223.26 |
| Jan 11 2024 |
395 |
199.83 |
| Jan 04 2024 |
812 |
277.08 |
| Jan 04 2024 |
482 |
223.26 |
| Jan 04 2024 |
395 |
199.83 |
| Dec 28 2023 |
812 |
277.08 |
| Dec 28 2023 |
482 |
223.26 |
| Dec 28 2023 |
395 |
199.83 |
| Dec 21 2023 |
812 |
277.08 |
| Dec 21 2023 |
482 |
223.26 |
| Dec 21 2023 |
395 |
199.83 |
| Dec 14 2023 |
812 |
277.08 |
| Dec 14 2023 |
482 |
223.26 |
| Dec 14 2023 |
395 |
199.83 |
| Dec 07 2023 |
812 |
277.08 |
| Dec 07 2023 |
482 |
223.26 |
| Dec 07 2023 |
395 |
199.83 |
| Nov 30 2023 |
811 |
277.08 |
| Nov 30 2023 |
482 |
223.26 |
| Nov 30 2023 |
395 |
199.83 |
| Nov 23 2023 |
811 |
277.08 |
| Nov 23 2023 |
482 |
223.26 |
| Nov 23 2023 |
394 |
199.83 |
| Nov 16 2023 |
811 |
277.08 |
| Nov 16 2023 |
482 |
223.26 |
| Nov 16 2023 |
394 |
199.83 |
| Nov 09 2023 |
812 |
277.08 |
| Nov 09 2023 |
393 |
217.85 |
| Nov 09 2023 |
376 |
197.89 |
| Nov 02 2023 |
812 |
277.08 |
| Nov 02 2023 |
393 |
217.85 |
| Nov 02 2023 |
376 |
197.89 |
| Oct 26 2023 |
811 |
277.08 |
| Oct 26 2023 |
394 |
217.85 |
| Oct 26 2023 |
377 |
197.89 |
| Oct 19 2023 |
811 |
277.08 |
| Oct 19 2023 |
394 |
217.85 |
| Oct 19 2023 |
376 |
197.89 |
| Oct 12 2023 |
811 |
277.08 |
| Oct 12 2023 |
394 |
217.85 |
| Oct 12 2023 |
376 |
197.89 |
| Oct 05 2023 |
812 |
277.08 |
| Oct 05 2023 |
394 |
217.85 |
| Oct 05 2023 |
375 |
197.89 |
| Sep 28 2023 |
859 |
278.59 |
| Sep 28 2023 |
395 |
217.85 |
| Sep 28 2023 |
375 |
197.89 |
| Sep 21 2023 |
860 |
278.59 |
| Sep 21 2023 |
401 |
217.85 |
| Sep 21 2023 |
378 |
197.89 |
| Sep 14 2023 |
872 |
278.59 |
| Sep 14 2023 |
406 |
217.85 |
| Sep 14 2023 |
379 |
197.89 |
| Sep 07 2023 |
871 |
278.59 |
| Sep 07 2023 |
669 |
232.74 |
| Sep 07 2023 |
599 |
213.89 |
| Aug 31 2023 |
891 |
278.59 |
| Aug 31 2023 |
691 |
232.74 |
| Aug 31 2023 |
583 |
213.89 |
| Aug 24 2023 |
919 |
278.59 |
| Aug 24 2023 |
705 |
232.74 |
| Aug 24 2023 |
589 |
213.89 |
| Aug 17 2023 |
917 |
278.59 |
| Aug 17 2023 |
731 |
232.74 |
| Aug 17 2023 |
612 |
213.89 |
| Aug 10 2023 |
919 |
278.59 |
| Aug 10 2023 |
744 |
232.74 |
| Aug 10 2023 |
625 |
213.89 |
| Aug 03 2023 |
931 |
278.59 |
| Aug 03 2023 |
750 |
232.74 |
| Aug 03 2023 |
697 |
217.74 |
| Jul 27 2023 |
949 |
278.59 |
| Jul 27 2023 |
631 |
225.85 |
| Jul 27 2023 |
714 |
217.74 |
| Jul 20 2023 |
960 |
278.59 |
| Jul 20 2023 |
647 |
225.85 |
| Jul 20 2023 |
723 |
217.74 |
| Jul 13 2023 |
972 |
278.59 |
| Jul 13 2023 |
670 |
225.85 |
| Jul 13 2023 |
660 |
212.78 |
| Jul 06 2023 |
988 |
278.59 |
| Jul 06 2023 |
694 |
225.85 |
| Jul 06 2023 |
685 |
212.78 |
| Jun 29 2023 |
986 |
278.59 |
| Jun 29 2023 |
698 |
225.85 |
| Jun 29 2023 |
681 |
212.78 |
| Jun 22 2023 |
983 |
278.59 |
| Jun 22 2023 |
745 |
225.85 |
| Jun 22 2023 |
705 |
212.78 |
| Jun 15 2023 |
1012 |
278.59 |
| Jun 15 2023 |
1006 |
237.28 |
| Jun 15 2023 |
1034 |
228.39 |
| Jun 08 2023 |
1034 |
278.59 |
| Jun 08 2023 |
1031 |
237.28 |
| Jun 08 2023 |
1570 |
248.87 |
| Jun 01 2023 |
1031 |
278.59 |
| Jun 01 2023 |
1042 |
237.28 |
| Jun 01 2023 |
1583 |
248.87 |
| May 25 2023 |
1045 |
278.59 |
| May 25 2023 |
1047 |
237.28 |
| May 25 2023 |
1593 |
248.87 |
| May 18 2023 |
1055 |
278.59 |
| May 18 2023 |
1062 |
237.28 |
| May 18 2023 |
1606 |
248.87 |
| May 11 2023 |
1043 |
278.59 |
| May 11 2023 |
1063 |
237.28 |
| May 11 2023 |
1587 |
248.87 |
| May 04 2023 |
1020 |
278.59 |
| May 04 2023 |
1316 |
250.48 |
| May 04 2023 |
1851 |
258.8 |
| Apr 27 2023 |
1006 |
278.59 |
| Apr 27 2023 |
1771 |
270.07 |
| Apr 27 2023 |
1595 |
248.84 |
| Apr 20 2023 |
1108 |
283.92 |
| Apr 20 2023 |
1772 |
270.07 |
| Apr 20 2023 |
1617 |
248.84 |
| Apr 13 2023 |
1074 |
283.92 |
| Apr 13 2023 |
1760 |
270.07 |
| Apr 13 2023 |
1621 |
248.84 |
| Apr 06 2023 |
1066 |
283.92 |
| Apr 06 2023 |
1763 |
270.07 |
| Apr 06 2023 |
1638 |
248.84 |
| Mar 30 2023 |
1056 |
283.92 |
| Mar 30 2023 |
2148 |
286.01 |
| Mar 30 2023 |
1947 |
261.06 |
| Mar 23 2023 |
1055 |
283.92 |
| Mar 23 2023 |
2135 |
286.01 |
| Mar 23 2023 |
1945 |
261.06 |
| Mar 16 2023 |
1052 |
283.92 |
| Mar 16 2023 |
2125 |
286.01 |
| Mar 16 2023 |
1943 |
261.06 |
| Mar 09 2023 |
1251 |
297.08 |
| Mar 09 2023 |
2115 |
286.01 |
| Mar 09 2023 |
2194 |
270.59 |
| Mar 02 2023 |
1245 |
297.08 |
| Mar 02 2023 |
2103 |
286.01 |
| Mar 02 2023 |
2198 |
270.59 |
| Feb 23 2023 |
1246 |
297.08 |
| Feb 23 2023 |
2098 |
286.01 |
| Feb 23 2023 |
2193 |
270.59 |
| Feb 16 2023 |
627 |
283.34 |
| Feb 16 2023 |
2081 |
286.01 |
| Feb 16 2023 |
2605 |
285.34 |
| Feb 09 2023 |
627 |
283.34 |
| Feb 09 2023 |
2075 |
286.01 |
| Feb 09 2023 |
2605 |
285.34 |
| Feb 02 2023 |
615 |
283.34 |
| Feb 02 2023 |
2060 |
286.01 |
| Feb 02 2023 |
2585 |
285.34 |
| Jan 26 2023 |
615 |
283.34 |
| Jan 26 2023 |
2055 |
286.01 |
| Jan 26 2023 |
2581 |
285.34 |
| Jan 19 2023 |
615 |
283.34 |
| Jan 19 2023 |
2040 |
286.01 |
| Jan 19 2023 |
2567 |
285.34 |
| Jan 12 2023 |
615 |
283.34 |
| Jan 12 2023 |
2039 |
286.01 |
| Jan 12 2023 |
2567 |
285.34 |
| Jan 05 2023 |
615 |
283.34 |
| Jan 05 2023 |
2039 |
286.01 |
| Jan 05 2023 |
2567 |
285.34 |
| Dec 29 2022 |
615 |
283.34 |
| Dec 29 2022 |
2038 |
286.01 |
| Dec 29 2022 |
2566 |
285.34 |
| Dec 22 2022 |
615 |
283.34 |
| Dec 22 2022 |
2038 |
286.01 |
| Dec 22 2022 |
2566 |
285.34 |
| Dec 15 2022 |
615 |
283.34 |
| Dec 15 2022 |
2037 |
286.01 |
| Dec 15 2022 |
2574 |
285.34 |
| Dec 08 2022 |
615 |
283.34 |
| Dec 08 2022 |
2032 |
286.01 |
| Dec 08 2022 |
2570 |
285.34 |
| Dec 01 2022 |
615 |
283.34 |
| Dec 01 2022 |
2032 |
286.01 |
| Dec 01 2022 |
2570 |
285.34 |
| Nov 24 2022 |
615 |
283.34 |
| Nov 24 2022 |
2032 |
286.01 |
| Nov 24 2022 |
2570 |
285.34 |
| Nov 17 2022 |
616 |
283.34 |
| Nov 17 2022 |
2032 |
286.01 |
| Nov 17 2022 |
2569 |
285.34 |
| Nov 10 2022 |
616 |
283.34 |
| Nov 10 2022 |
2032 |
286.01 |
| Nov 10 2022 |
2570 |
285.34 |
| Nov 03 2022 |
616 |
283.34 |
| Nov 03 2022 |
488 |
240.99 |
| Nov 03 2022 |
1770 |
255.11 |
| Oct 27 2022 |
616 |
283.34 |
| Oct 27 2022 |
873 |
283.34 |
| Oct 20 2022 |
615 |
283.34 |
| Oct 20 2022 |
876 |
283.34 |
| Oct 13 2022 |
616 |
283.34 |
| Oct 13 2022 |
874 |
283.34 |
| Oct 06 2022 |
614 |
283.34 |
| Oct 06 2022 |
873 |
283.34 |
| Sep 29 2022 |
607 |
283.34 |
| Sep 29 2022 |
871 |
283.34 |
