Oct 26 2024 |
1576 |
348.04 |
Oct 26 2024 |
1558 |
293.91 |
Oct 26 2024 |
2060 |
293.91 |
Oct 23 2024 |
1576 |
348.04 |
Oct 23 2024 |
1558 |
293.91 |
Oct 23 2024 |
2193 |
293.91 |
Oct 16 2024 |
1576 |
348.04 |
Oct 16 2024 |
1560 |
293.91 |
Oct 16 2024 |
2199 |
293.91 |
Oct 09 2024 |
1586 |
348.04 |
Oct 09 2024 |
1703 |
299.82 |
Oct 09 2024 |
2402 |
299.82 |
Oct 02 2024 |
1583 |
348.04 |
Oct 02 2024 |
1702 |
299.82 |
Oct 02 2024 |
2400 |
299.82 |
Sep 25 2024 |
1551 |
348.04 |
Sep 25 2024 |
1693 |
299.82 |
Sep 25 2024 |
2413 |
299.82 |
Sep 18 2024 |
1623 |
350.9 |
Sep 18 2024 |
1686 |
299.82 |
Sep 18 2024 |
2403 |
299.82 |
Sep 11 2024 |
1696 |
354.49 |
Sep 11 2024 |
1673 |
299.82 |
Sep 11 2024 |
2405 |
299.82 |
Sep 04 2024 |
1645 |
354.49 |
Sep 04 2024 |
1653 |
299.82 |
Sep 04 2024 |
2373 |
299.82 |
Aug 28 2024 |
1652 |
354.49 |
Aug 28 2024 |
1652 |
299.82 |
Aug 28 2024 |
2446 |
299.82 |
Aug 21 2024 |
1655 |
354.49 |
Aug 21 2024 |
1665 |
299.82 |
Aug 21 2024 |
2456 |
299.82 |
Aug 14 2024 |
1779 |
359.67 |
Aug 14 2024 |
571 |
294.63 |
Aug 14 2024 |
4461 |
355.23 |
Aug 07 2024 |
1758 |
359.67 |
Aug 07 2024 |
889 |
294.63 |
Aug 07 2024 |
4469 |
355.23 |
Jul 31 2024 |
1782 |
359.67 |
Jul 31 2024 |
904 |
294.63 |
Jul 31 2024 |
4498 |
355.23 |
Jul 24 2024 |
1754 |
359.67 |
Jul 24 2024 |
931 |
294.63 |
Jul 24 2024 |
4449 |
355.23 |
Jul 17 2024 |
1776 |
359.67 |
Jul 17 2024 |
934 |
294.63 |
Jul 17 2024 |
4485 |
355.23 |
Jul 10 2024 |
1800 |
359.67 |
Jul 10 2024 |
872 |
310.4 |
Jul 10 2024 |
3831 |
339.96 |
Jul 03 2024 |
1795 |
359.67 |
Jul 03 2024 |
1635 |
298.1 |
Jul 03 2024 |
3152 |
322.19 |
Jun 26 2024 |
1799 |
359.67 |
Jun 26 2024 |
1667 |
301.07 |
Jun 26 2024 |
2388 |
301.07 |
Jun 19 2024 |
1760 |
359.67 |
Jun 19 2024 |
1739 |
301.07 |
Jun 19 2024 |
2437 |
301.07 |
Jun 12 2024 |
1766 |
359.67 |
Jun 12 2024 |
1724 |
301.07 |
Jun 12 2024 |
2437 |
301.07 |
Jun 05 2024 |
1768 |
359.67 |
Jun 05 2024 |
1690 |
298.73 |
Jun 05 2024 |
2409 |
298.73 |
May 29 2024 |
1787 |
359.67 |
May 29 2024 |
1677 |
298.73 |
May 29 2024 |
2398 |
298.73 |
May 22 2024 |
1743 |
359.67 |
May 22 2024 |
1653 |
296.93 |
May 22 2024 |
2370 |
296.93 |
May 15 2024 |
1713 |
359.67 |
May 15 2024 |
1596 |
296.93 |
May 15 2024 |
2218 |
298.73 |
May 08 2024 |
1675 |
359.67 |
May 08 2024 |
1560 |
296.93 |
May 08 2024 |
2192 |
298.73 |
May 01 2024 |
2037 |
360.34 |
May 01 2024 |
1572 |
296.93 |
May 01 2024 |
2258 |
298.73 |
Apr 24 2024 |
3215 |
369.4 |
Apr 24 2024 |
2302 |
296.93 |
Apr 24 2024 |
3154 |
298.73 |
Apr 17 2024 |
3430 |
369.4 |
Apr 17 2024 |
2306 |
296.93 |
Apr 17 2024 |
3278 |
298.73 |
Apr 10 2024 |
3404 |
369.4 |
Apr 10 2024 |
2307 |
296.93 |
Apr 10 2024 |
3280 |
298.73 |
Apr 03 2024 |
3436 |
369.4 |
Apr 03 2024 |
2305 |
296.93 |
Apr 03 2024 |
3293 |
298.73 |
Mar 27 2024 |
3461 |
369.4 |
Mar 27 2024 |
2314 |
296.93 |
Mar 27 2024 |
3317 |
298.73 |
Mar 21 2024 |
3511 |
369.4 |
Mar 21 2024 |
2324 |
296.93 |
Mar 21 2024 |
3233 |
296.93 |
Mar 14 2024 |
3130 |
374.94 |
Mar 14 2024 |
2369 |
299.19 |
Mar 14 2024 |
3304 |
299.19 |
Mar 07 2024 |
3129 |
374.94 |
Mar 07 2024 |
2387 |
299.19 |
Mar 07 2024 |
3307 |
299.19 |
Feb 29 2024 |
3126 |
374.94 |
Feb 29 2024 |
2388 |
299.19 |
Feb 29 2024 |
3329 |
299.19 |
Feb 22 2024 |
3131 |
374.94 |
Feb 22 2024 |
2384 |
299.19 |
Feb 22 2024 |
3344 |
299.19 |
Feb 15 2024 |
3051 |
374.94 |
Feb 15 2024 |
2391 |
299.19 |
Feb 15 2024 |
3332 |
299.19 |
Feb 08 2024 |
3063 |
374.94 |
Feb 08 2024 |
2388 |
299.19 |
Feb 08 2024 |
3315 |
299.19 |
Feb 01 2024 |
3025 |
374.94 |
Feb 01 2024 |
2423 |
299.19 |
Feb 01 2024 |
3244 |
299.19 |
Jan 25 2024 |
2997 |
374.94 |
Jan 25 2024 |
2426 |
299.19 |
Jan 25 2024 |
3234 |
299.19 |
Jan 18 2024 |
2997 |
374.94 |
Jan 18 2024 |
2416 |
299.19 |
Jan 18 2024 |
3231 |
299.19 |
Jan 11 2024 |
2997 |
374.94 |
Jan 11 2024 |
2416 |
299.19 |
Jan 11 2024 |
3232 |
299.19 |
Jan 04 2024 |
2997 |
374.94 |
Jan 04 2024 |
2416 |
299.19 |
Jan 04 2024 |
3233 |
299.19 |
Dec 28 2023 |
2997 |
374.94 |
Dec 28 2023 |
2416 |
299.19 |
Dec 28 2023 |
3233 |
299.19 |
Dec 21 2023 |
2997 |
374.94 |
Dec 21 2023 |
2416 |
299.19 |
Dec 21 2023 |
3233 |
299.19 |
Dec 14 2023 |
2997 |
374.94 |
Dec 14 2023 |
2417 |
299.19 |
Dec 14 2023 |
3232 |
299.19 |
Dec 07 2023 |
2997 |
374.94 |
Dec 07 2023 |
2417 |
299.19 |
Dec 07 2023 |
3232 |
299.19 |
Nov 30 2023 |
3009 |
374.94 |
Nov 30 2023 |
2415 |
299.19 |
Nov 30 2023 |
3233 |
299.19 |
Nov 23 2023 |
3009 |
374.94 |
Nov 23 2023 |
2415 |
299.19 |
Nov 23 2023 |
3231 |
299.19 |
Nov 16 2023 |
3011 |
374.94 |
Nov 16 2023 |
2415 |
299.19 |
Nov 16 2023 |
3229 |
299.19 |
Nov 09 2023 |
3021 |
374.94 |
Nov 09 2023 |
2417 |
299.19 |
Nov 09 2023 |
3227 |
299.19 |
Nov 02 2023 |
3019 |
374.94 |
Nov 02 2023 |
2417 |
299.19 |
Nov 02 2023 |
3227 |
299.19 |
Oct 26 2023 |
3014 |
374.94 |
Oct 26 2023 |
2424 |
299.19 |
Oct 26 2023 |
3229 |
299.19 |
Oct 19 2023 |
3020 |
374.94 |
Oct 19 2023 |
2423 |
299.19 |
Oct 19 2023 |
3196 |
299.19 |
Oct 12 2023 |
3010 |
374.94 |
Oct 12 2023 |
2422 |
299.19 |
Oct 12 2023 |
3197 |
299.19 |
Oct 05 2023 |
2974 |
374.94 |
Oct 05 2023 |
2425 |
299.19 |
Oct 05 2023 |
3131 |
299.19 |
Sep 28 2023 |
2968 |
374.94 |
Sep 28 2023 |
2427 |
299.19 |
Sep 28 2023 |
3157 |
299.19 |
Sep 21 2023 |
3568 |
387.53 |
Sep 21 2023 |
2421 |
299.19 |
Sep 21 2023 |
3155 |
299.19 |
Sep 14 2023 |
3599 |
387.53 |
Sep 14 2023 |
2427 |
299.19 |
Sep 14 2023 |
3159 |
299.19 |
Sep 07 2023 |
3629 |
387.53 |
Sep 07 2023 |
2425 |
299.19 |
Sep 07 2023 |
3155 |
299.19 |
Aug 31 2023 |
3616 |
387.53 |
Aug 31 2023 |
2450 |
299.19 |
Aug 31 2023 |
3198 |
299.19 |
Aug 24 2023 |
3639 |
387.53 |
Aug 24 2023 |
1100 |
318.73 |
Aug 24 2023 |
5330 |
341.66 |
Aug 17 2023 |
3643 |
387.53 |
Aug 17 2023 |
1150 |
318.73 |
Aug 17 2023 |
5363 |
341.66 |
Aug 10 2023 |
3647 |
387.53 |
Aug 10 2023 |
1205 |
318.73 |
Aug 10 2023 |
5385 |
341.66 |
Aug 03 2023 |
3646 |
387.53 |
Aug 03 2023 |
1207 |
318.73 |
Aug 03 2023 |
5368 |
341.66 |
Jul 27 2023 |
3646 |
387.53 |
Jul 27 2023 |
1223 |
318.73 |
Jul 27 2023 |
5356 |
341.66 |
Jul 20 2023 |
3705 |
387.53 |
Jul 20 2023 |
1248 |
318.73 |
Jul 20 2023 |
5322 |
341.66 |
Jul 13 2023 |
3722 |
387.53 |
Jul 13 2023 |
1511 |
331.93 |
Jul 13 2023 |
3174 |
359.73 |
Jul 06 2023 |
3732 |
387.53 |
Jul 06 2023 |
1517 |
331.93 |
Jul 06 2023 |
3151 |
359.73 |
Jun 29 2023 |
3732 |
387.53 |
Jun 29 2023 |
1528 |
331.93 |
Jun 29 2023 |
3153 |
359.73 |
Jun 22 2023 |
3724 |
387.53 |
Jun 22 2023 |
1541 |
331.93 |
Jun 22 2023 |
3169 |
359.73 |
Jun 15 2023 |
3616 |
387.53 |
Jun 15 2023 |
1609 |
331.93 |
Jun 15 2023 |
3130 |
359.73 |
Jun 08 2023 |
3614 |
387.53 |
Jun 08 2023 |
1616 |
331.93 |
Jun 08 2023 |
3166 |
359.73 |
Jun 01 2023 |
3616 |
387.53 |
Jun 01 2023 |
1588 |
331.93 |
Jun 01 2023 |
3144 |
359.73 |
May 25 2023 |
3622 |
387.53 |
May 25 2023 |
1587 |
331.93 |
May 25 2023 |
3111 |
359.73 |
May 18 2023 |
3605 |
387.53 |
May 18 2023 |
1552 |
331.93 |
May 18 2023 |
3063 |
359.73 |
May 11 2023 |
3623 |
387.53 |
May 11 2023 |
1527 |
331.93 |
May 11 2023 |
3056 |
359.73 |
May 04 2023 |
3561 |
387.53 |
May 04 2023 |
1495 |
331.93 |
May 04 2023 |
2936 |
359.73 |
Apr 27 2023 |
3526 |
387.53 |
Apr 27 2023 |
1509 |
331.93 |
Apr 27 2023 |
2983 |
359.73 |
Apr 20 2023 |
3391 |
387.53 |
Apr 20 2023 |
1507 |
331.93 |
Apr 20 2023 |
2975 |
359.73 |
Apr 13 2023 |
3402 |
387.53 |
Apr 13 2023 |
1492 |
331.93 |
Apr 13 2023 |
2983 |
359.73 |
Apr 06 2023 |
3332 |
387.53 |
Apr 06 2023 |
1493 |
331.93 |
Apr 06 2023 |
2921 |
359.73 |
Mar 30 2023 |
3252 |
387.53 |
Mar 30 2023 |
1493 |
331.93 |
Mar 30 2023 |
2815 |
359.73 |
Mar 23 2023 |
3276 |
387.53 |
Mar 23 2023 |
4034 |
387.53 |
Mar 16 2023 |
3257 |
387.53 |
Mar 16 2023 |
4013 |
387.53 |
Mar 09 2023 |
3245 |
387.53 |
Mar 09 2023 |
3994 |
387.53 |
Mar 02 2023 |
3239 |
387.53 |
Mar 02 2023 |
3983 |
387.53 |
Feb 23 2023 |
3242 |
387.53 |
Feb 23 2023 |
3972 |
387.53 |
Feb 16 2023 |
3213 |
387.53 |
Feb 16 2023 |
3981 |
387.53 |
Feb 09 2023 |
3068 |
387.53 |
Feb 09 2023 |
3835 |
387.53 |
Feb 02 2023 |
3039 |
387.53 |
Feb 02 2023 |
3805 |
387.53 |
Jan 26 2023 |
2991 |
387.53 |
Jan 26 2023 |
3745 |
387.53 |
Jan 19 2023 |
2991 |
387.53 |
Jan 19 2023 |
3733 |
387.53 |
Jan 12 2023 |
2991 |
387.53 |
Jan 12 2023 |
3727 |
387.53 |
Jan 05 2023 |
2991 |
387.53 |
Jan 05 2023 |
3742 |
387.53 |
Dec 29 2022 |
2991 |
387.53 |
Dec 29 2022 |
3743 |
387.53 |
Dec 22 2022 |
2991 |
387.53 |
Dec 22 2022 |
3743 |
387.53 |
Dec 15 2022 |
2992 |
387.53 |
Dec 15 2022 |
3746 |
387.53 |
Dec 08 2022 |
2992 |
387.53 |
Dec 08 2022 |
3748 |
387.53 |
Dec 01 2022 |
2992 |
387.53 |
Dec 01 2022 |
3748 |
387.53 |
Nov 24 2022 |
2992 |
387.53 |
Nov 24 2022 |
3749 |
387.53 |
Nov 17 2022 |
2989 |
387.53 |
Nov 17 2022 |
3748 |
387.53 |
Nov 10 2022 |
2989 |
387.53 |
Nov 10 2022 |
3748 |
387.53 |
Nov 03 2022 |
2989 |
387.53 |
Nov 03 2022 |
3745 |
387.53 |
Oct 27 2022 |
2989 |
387.53 |
Oct 27 2022 |
3746 |
387.53 |
Oct 20 2022 |
2997 |
387.53 |
Oct 20 2022 |
3773 |
387.53 |
Oct 13 2022 |
2967 |
387.53 |
Oct 13 2022 |
3748 |
387.53 |
Oct 06 2022 |
2942 |
387.53 |
Oct 06 2022 |
3727 |
387.53 |
Sep 29 2022 |
2914 |
387.53 |
Sep 29 2022 |
3711 |
387.53 |