| Apr 01 2020 |
57 |
159.85 |
| Mar 01 2020 |
56 |
159.85 |
| Feb 01 2020 |
58 |
159.85 |
| Jan 01 2020 |
58 |
159.85 |
| Dec 01 2019 |
59 |
159.85 |
| Nov 01 2019 |
53 |
159.85 |
| Oct 01 2019 |
53 |
159.85 |
| Sep 01 2019 |
54 |
159.85 |
| Aug 01 2019 |
56 |
159.85 |
| Jul 01 2019 |
67 |
159.85 |
| Jun 01 2019 |
67 |
159.85 |
| May 01 2019 |
69 |
159.85 |
| Apr 01 2019 |
81 |
159.85 |
| Mar 01 2019 |
80 |
159.85 |
| Feb 01 2019 |
83 |
159.85 |
| Jan 01 2019 |
79 |
159.85 |
| Dec 01 2018 |
84 |
159.85 |
| Nov 01 2018 |
80 |
159.85 |
| Oct 01 2018 |
79 |
159.85 |
| Sep 01 2018 |
79 |
159.85 |
| Aug 01 2018 |
80 |
159.85 |
| Jul 01 2018 |
83 |
159.85 |
| Jun 01 2018 |
83 |
159.85 |
| May 01 2018 |
85 |
159.85 |
| May 18 2016 |
10025 |
414.13 |
| May 18 2016 |
15953 |
414.13 |
| May 11 2016 |
10033 |
414.13 |
| May 11 2016 |
15912 |
414.13 |
| May 04 2016 |
9972 |
414.13 |
| May 04 2016 |
15852 |
414.13 |
| Apr 27 2016 |
10193 |
414.13 |
| Apr 27 2016 |
16113 |
414.13 |
| Apr 20 2016 |
10158 |
414.13 |
| Apr 20 2016 |
16165 |
414.13 |
| Apr 13 2016 |
10398 |
414.13 |
| Apr 13 2016 |
16145 |
414.13 |
| Apr 06 2016 |
10598 |
414.13 |
| Apr 06 2016 |
16309 |
414.13 |
| Mar 30 2016 |
10483 |
414.13 |
| Mar 30 2016 |
16168 |
414.13 |
| Mar 23 2016 |
10702 |
414.13 |
| Mar 23 2016 |
16302 |
414.13 |
| Mar 16 2016 |
10793 |
414.13 |
| Mar 16 2016 |
16242 |
414.13 |
| Mar 09 2016 |
10841 |
414.13 |
| Mar 09 2016 |
16294 |
414.13 |
| Mar 02 2016 |
10704 |
414.13 |
| Mar 02 2016 |
16198 |
414.13 |
| Feb 24 2016 |
10720 |
414.13 |
| Feb 24 2016 |
16160 |
414.13 |
| Feb 17 2016 |
10854 |
414.13 |
| Feb 17 2016 |
16303 |
414.13 |
| Feb 10 2016 |
10838 |
414.13 |
| Feb 10 2016 |
16295 |
414.13 |
| Feb 03 2016 |
10860 |
414.13 |
| Feb 03 2016 |
16322 |
414.13 |
| Jan 27 2016 |
10895 |
414.13 |
| Jan 27 2016 |
16341 |
414.13 |
| Jan 20 2016 |
10890 |
414.13 |
| Jan 20 2016 |
16343 |
414.13 |
| Jan 13 2016 |
10902 |
414.13 |
| Jan 13 2016 |
16365 |
414.13 |
| Jan 06 2016 |
10902 |
414.13 |
| Jan 06 2016 |
16373 |
414.13 |
| Dec 30 2015 |
10902 |
414.13 |
| Dec 30 2015 |
16368 |
414.13 |
| Dec 23 2015 |
10903 |
414.13 |
| Dec 23 2015 |
16368 |
414.13 |
| Dec 16 2015 |
10903 |
414.13 |
| Dec 16 2015 |
16368 |
414.13 |
| Dec 09 2015 |
10903 |
414.13 |
| Dec 09 2015 |
16372 |
414.13 |
| Dec 02 2015 |
10904 |
414.13 |
| Dec 02 2015 |
16373 |
414.13 |
| Nov 25 2015 |
10904 |
414.13 |
| Nov 25 2015 |
16374 |
414.13 |
| Nov 18 2015 |
10903 |
414.13 |
| Nov 18 2015 |
16373 |
414.13 |
| Nov 11 2015 |
10893 |
414.13 |
| Nov 11 2015 |
16364 |
414.13 |
| Nov 04 2015 |
10893 |
414.13 |
| Nov 04 2015 |
16364 |
414.13 |
| Oct 28 2015 |
10894 |
414.13 |
| Oct 28 2015 |
16343 |
414.13 |
| Oct 21 2015 |
10860 |
414.13 |
| Oct 21 2015 |
16330 |
414.13 |
| Oct 14 2015 |
10853 |
414.13 |
| Oct 14 2015 |
16338 |
414.13 |
| Oct 07 2015 |
10873 |
414.13 |
| Oct 07 2015 |
16338 |
414.13 |
| Sep 30 2015 |
10879 |
414.13 |
| Sep 30 2015 |
16356 |
414.13 |
| Sep 23 2015 |
10937 |
414.13 |
| Sep 23 2015 |
16396 |
414.13 |
| Sep 16 2015 |
10827 |
414.13 |
| Sep 16 2015 |
16342 |
414.13 |
| Sep 09 2015 |
10792 |
414.13 |
| Sep 09 2015 |
16301 |
414.13 |
| Sep 02 2015 |
10858 |
414.13 |
| Sep 02 2015 |
16282 |
414.13 |
| Aug 26 2015 |
11012 |
414.13 |
| Aug 26 2015 |
16440 |
414.13 |
| Aug 19 2015 |
11205 |
414.13 |
| Aug 19 2015 |
16635 |
414.13 |
| Aug 12 2015 |
11212 |
414.13 |
| Aug 12 2015 |
16696 |
414.13 |
| Aug 05 2015 |
11286 |
414.13 |
| Aug 05 2015 |
16677 |
414.13 |
| Jul 29 2015 |
11346 |
414.13 |
| Jul 29 2015 |
16869 |
414.13 |
| Jul 22 2015 |
11365 |
414.13 |
| Jul 22 2015 |
16899 |
414.13 |
| Jul 15 2015 |
11580 |
414.13 |
| Jul 15 2015 |
17020 |
414.13 |
| Jul 08 2015 |
11662 |
414.13 |
| Jul 08 2015 |
17140 |
414.13 |
| Jul 01 2015 |
2520 |
300 |
| Jul 01 2015 |
1881 |
283.14 |
| Jul 01 2015 |
4323 |
336.3 |
| Jul 01 2015 |
5082 |
313.93 |
| Jun 24 2015 |
1885 |
283.14 |
| Jun 24 2015 |
2575 |
300 |
| Jun 24 2015 |
4364 |
336.3 |
| Jun 24 2015 |
5153 |
313.93 |
| Jun 17 2015 |
1939 |
283.14 |
| Jun 17 2015 |
2592 |
300 |
| Jun 17 2015 |
4357 |
336.3 |
| Jun 17 2015 |
5231 |
313.93 |
| Jun 10 2015 |
4388 |
336.3 |
| Jun 10 2015 |
1909 |
283.14 |
| Jun 10 2015 |
2618 |
300 |
| Jun 10 2015 |
5187 |
313.93 |
| Jun 03 2015 |
2644 |
300 |
| Jun 03 2015 |
1900 |
283.14 |
| Jun 03 2015 |
776 |
258.46 |
| Jun 03 2015 |
2814 |
280.54 |
| May 27 2015 |
1908 |
283.14 |
| May 27 2015 |
2650 |
300 |
| May 27 2015 |
780 |
258.46 |
| May 27 2015 |
2818 |
280.54 |
| May 20 2015 |
2314 |
300.49 |
| May 20 2015 |
1903 |
283.14 |
| May 20 2015 |
2694 |
300 |
| May 20 2015 |
3889 |
296.03 |
| May 13 2015 |
2697 |
300 |
| May 13 2015 |
1890 |
283.14 |
| May 13 2015 |
2337 |
300.49 |
| May 13 2015 |
3883 |
296.03 |
| May 06 2015 |
1784 |
283.14 |
| May 06 2015 |
2273 |
300.49 |
| May 06 2015 |
2571 |
300 |
| May 06 2015 |
3764 |
296.03 |
| Apr 29 2015 |
2637 |
300 |
| Apr 29 2015 |
1846 |
283.14 |
| Apr 29 2015 |
2352 |
300.49 |
| Apr 29 2015 |
3865 |
296.03 |
| Apr 22 2015 |
2410 |
300.49 |
| Apr 22 2015 |
2645 |
300 |
| Apr 22 2015 |
1842 |
283.14 |
| Apr 22 2015 |
3875 |
296.03 |
| Apr 15 2015 |
1828 |
283.14 |
| Apr 15 2015 |
2644 |
300 |
| Apr 15 2015 |
2431 |
300.49 |
| Apr 15 2015 |
3914 |
296.03 |
| Apr 08 2015 |
2790 |
306.99 |
| Apr 08 2015 |
2687 |
300 |
| Apr 08 2015 |
1827 |
283.14 |
| Apr 08 2015 |
4318 |
300.83 |
| Apr 01 2015 |
1825 |
283.14 |
| Apr 01 2015 |
2737 |
300 |
| Apr 01 2015 |
2832 |
306.99 |
| Apr 01 2015 |
4384 |
300.83 |
| Apr 22 2011 |
5054 |
515.47 |
| Apr 22 2011 |
10023 |
515.47 |
| Apr 01 2011 |
6032 |
515.47 |
| Apr 01 2011 |
9880 |
515.47 |
| Oct 15 2010 |
9062 |
515.47 |
| Oct 15 2010 |
13601 |
515.47 |
| Aug 15 2010 |
8742 |
515.47 |
| Aug 15 2010 |
13208 |
515.47 |
| Aug 01 2010 |
8084 |
515.47 |
| Aug 01 2010 |
12606 |
515.47 |
| Jul 15 2010 |
7760 |
515.47 |
| Jul 15 2010 |
11908 |
515.47 |
| Jul 01 2010 |
7968 |
515.47 |
| Jul 01 2010 |
12433 |
515.47 |
