| Apr 24 2024 |
587 |
252.68 |
| Apr 17 2024 |
577 |
252.68 |
| Apr 10 2024 |
577 |
252.68 |
| Apr 03 2024 |
580 |
252.68 |
| Mar 27 2024 |
554 |
252.68 |
| Mar 21 2024 |
555 |
252.68 |
| Mar 14 2024 |
549 |
252.68 |
| Mar 07 2024 |
547 |
252.68 |
| Feb 29 2024 |
547 |
252.68 |
| Feb 22 2024 |
547 |
252.68 |
| Feb 15 2024 |
546 |
252.68 |
| Feb 08 2024 |
542 |
252.68 |
| Feb 01 2024 |
547 |
252.68 |
| Jan 25 2024 |
551 |
252.68 |
| Jan 18 2024 |
551 |
252.68 |
| Jan 11 2024 |
548 |
252.68 |
| Jan 04 2024 |
548 |
252.68 |
| Dec 28 2023 |
548 |
252.68 |
| Dec 21 2023 |
548 |
252.68 |
| Dec 14 2023 |
548 |
252.68 |
| Dec 07 2023 |
549 |
252.68 |
| Nov 30 2023 |
556 |
252.68 |
| Nov 23 2023 |
564 |
252.68 |
| Nov 16 2023 |
571 |
252.68 |
| Nov 09 2023 |
567 |
252.68 |
| Nov 02 2023 |
560 |
252.68 |
| Oct 26 2023 |
563 |
252.68 |
| Oct 19 2023 |
558 |
252.68 |
| Oct 12 2023 |
547 |
252.68 |
| Oct 05 2023 |
549 |
252.68 |
| Sep 28 2023 |
568 |
252.68 |
| Sep 21 2023 |
570 |
252.68 |
| Sep 14 2023 |
573 |
252.68 |
| Sep 07 2023 |
589 |
252.68 |
| Aug 31 2023 |
590 |
252.68 |
| Aug 24 2023 |
594 |
252.68 |
| Aug 17 2023 |
603 |
252.68 |
| Aug 10 2023 |
602 |
252.68 |
| Aug 03 2023 |
602 |
252.68 |
| Jul 27 2023 |
595 |
252.68 |
| Jul 20 2023 |
580 |
252.68 |
| Jul 13 2023 |
593 |
252.68 |
| Jul 06 2023 |
593 |
252.68 |
| Jun 29 2023 |
587 |
252.68 |
| Jun 22 2023 |
611 |
252.68 |
| Jun 15 2023 |
611 |
252.68 |
| Jun 08 2023 |
617 |
252.68 |
| Jun 01 2023 |
611 |
252.68 |
| May 25 2023 |
593 |
252.68 |
| May 18 2023 |
598 |
252.68 |
| May 11 2023 |
624 |
252.68 |
| May 04 2023 |
618 |
252.68 |
| Apr 27 2023 |
588 |
252.68 |
| Apr 20 2023 |
611 |
252.68 |
| Apr 13 2023 |
598 |
252.68 |
