| May 08 2013 |
3103 |
286.2 |
| May 08 2013 |
5016 |
286.2 |
| May 01 2013 |
3231 |
286.2 |
| May 01 2013 |
5095 |
286.2 |
| Apr 24 2013 |
7373 |
352.85 |
| Apr 24 2013 |
11471 |
352.85 |
| Apr 17 2013 |
7475 |
352.85 |
| Apr 17 2013 |
11553 |
352.85 |
| Apr 10 2013 |
7504 |
352.87 |
| Apr 10 2013 |
11543 |
352.87 |
| Apr 03 2013 |
7529 |
352.87 |
| Apr 03 2013 |
7646 |
333.09 |
| Apr 03 2013 |
11017 |
347.93 |
| Mar 27 2013 |
7650 |
333.09 |
| Mar 27 2013 |
7701 |
352.87 |
| Mar 27 2013 |
11037 |
347.93 |
| Mar 20 2013 |
7539 |
333.09 |
| Mar 20 2013 |
7661 |
352.87 |
| Mar 20 2013 |
11041 |
347.93 |
| Mar 13 2013 |
11058 |
347.93 |
| Oct 19 2012 |
6431 |
333.09 |
| Oct 19 2012 |
7169 |
352.87 |
| Oct 19 2012 |
9854 |
347.93 |
| Sep 23 2012 |
7129 |
352.87 |
| Sep 23 2012 |
6403 |
333.09 |
| Sep 23 2012 |
9812 |
347.93 |
| Aug 31 2012 |
6238 |
333.09 |
| Aug 31 2012 |
6896 |
352.87 |
| Aug 31 2012 |
9663 |
347.93 |
| Aug 24 2012 |
6858 |
352.87 |
| Aug 24 2012 |
6183 |
333.09 |
| Aug 24 2012 |
9628 |
347.93 |
| Aug 10 2012 |
6042 |
333.09 |
| Aug 10 2012 |
6712 |
352.87 |
| Aug 10 2012 |
9460 |
347.93 |
| Aug 03 2012 |
6583 |
352.87 |
| Aug 03 2012 |
5964 |
333.09 |
| Aug 03 2012 |
9372 |
347.93 |
| Jul 27 2012 |
6541 |
352.87 |
| Jul 27 2012 |
5831 |
333.09 |
| Jul 27 2012 |
9241 |
347.93 |
| Jul 06 2012 |
5644 |
333.09 |
| Jul 06 2012 |
6372 |
352.87 |
| Jul 06 2012 |
9076 |
347.93 |
| Jun 22 2012 |
5195 |
333.09 |
| Jun 22 2012 |
6317 |
352.87 |
| Jun 22 2012 |
8715 |
347.93 |
| Jun 15 2012 |
5253 |
333.09 |
| Jun 15 2012 |
6243 |
352.87 |
| Jun 15 2012 |
9158 |
347.93 |
| Jun 08 2012 |
5216 |
333.09 |
| Jun 08 2012 |
6148 |
352.87 |
| Jun 08 2012 |
9068 |
347.93 |
| Jun 01 2012 |
5028 |
333.09 |
| Jun 01 2012 |
6202 |
352.87 |
| Jun 01 2012 |
9050 |
347.93 |
| May 25 2012 |
4257 |
333.09 |
| May 25 2012 |
5757 |
352.87 |
| May 25 2012 |
8439 |
347.93 |
| May 18 2012 |
4334 |
333.09 |
| May 18 2012 |
5838 |
352.87 |
| May 18 2012 |
8568 |
347.93 |
| May 11 2012 |
4289 |
333.09 |
| May 11 2012 |
7726 |
386.21 |
| May 11 2012 |
10376 |
368.51 |
| May 04 2012 |
6161 |
367.89 |
| May 04 2012 |
4085 |
333.09 |
| May 04 2012 |
9408 |
359.19 |
| Apr 27 2012 |
3975 |
333.09 |
| Apr 27 2012 |
4333 |
342.08 |
| Apr 27 2012 |
7596 |
339.08 |
| Apr 13 2012 |
2866 |
322.16 |
| Apr 13 2012 |
3546 |
333.09 |
| Apr 13 2012 |
6298 |
325.81 |
| Apr 06 2012 |
2641 |
322.16 |
| Apr 06 2012 |
6018 |
322.16 |
| Mar 27 2012 |
2564 |
322.34 |
| Mar 27 2012 |
2700 |
358.79 |
| Mar 27 2012 |
6311 |
329.63 |
| Sep 23 2011 |
4298 |
338.97 |
| Sep 23 2011 |
305 |
257.27 |
| Sep 23 2011 |
3230 |
315.91 |
| Sep 23 2011 |
5193 |
323.52 |
| Sep 16 2011 |
305 |
257.27 |
| Sep 16 2011 |
4280 |
338.97 |
| Sep 16 2011 |
3232 |
315.91 |
| Sep 16 2011 |
5190 |
323.52 |
| Sep 10 2011 |
4182 |
338.97 |
| Sep 10 2011 |
305 |
257.27 |
| Sep 10 2011 |
3163 |
315.91 |
| Sep 10 2011 |
5105 |
323.52 |
| Sep 02 2011 |
3104 |
315.91 |
| Sep 02 2011 |
305 |
257.27 |
| Sep 02 2011 |
4170 |
338.97 |
| Sep 02 2011 |
5047 |
323.52 |
| Aug 26 2011 |
305 |
257.27 |
| Aug 26 2011 |
4170 |
338.97 |
| Aug 26 2011 |
3096 |
315.91 |
| Aug 26 2011 |
5044 |
323.52 |
| Aug 19 2011 |
3021 |
315.91 |
| Aug 19 2011 |
305 |
257.27 |
| Aug 19 2011 |
4017 |
338.97 |
| Aug 19 2011 |
4495 |
323.52 |
| Aug 12 2011 |
3922 |
338.97 |
| Aug 12 2011 |
306 |
257.27 |
| Aug 12 2011 |
3020 |
315.91 |
| Aug 12 2011 |
4447 |
323.52 |
| Aug 05 2011 |
2992 |
315.91 |
| Aug 05 2011 |
3894 |
338.97 |
| Aug 05 2011 |
306 |
257.27 |
| Aug 05 2011 |
4403 |
323.52 |
| Jul 29 2011 |
3860 |
338.97 |
| Jul 29 2011 |
306 |
257.27 |
| Jul 29 2011 |
2971 |
315.91 |
| Jul 29 2011 |
4374 |
323.52 |
| Jul 22 2011 |
2792 |
315.91 |
| Jul 22 2011 |
306 |
257.27 |
| Jul 22 2011 |
3651 |
338.97 |
| Jul 22 2011 |
4189 |
323.52 |
| Jul 15 2011 |
306 |
257.27 |
| Jul 15 2011 |
3453 |
338.97 |
| Jul 15 2011 |
2666 |
315.91 |
| Jul 15 2011 |
3998 |
323.52 |
| Jul 08 2011 |
2456 |
312.07 |
| Jul 08 2011 |
3155 |
338.97 |
| Jul 08 2011 |
306 |
257.27 |
| Jul 08 2011 |
3860 |
324.25 |
| Jul 01 2011 |
399 |
257.27 |
| Jul 01 2011 |
1962 |
312.07 |
| Jul 01 2011 |
2322 |
338.97 |
| Jul 01 2011 |
3045 |
324.25 |
| Jun 17 2011 |
1877 |
308.68 |
| Jun 17 2011 |
2155 |
338.97 |
| Jun 17 2011 |
399 |
257.27 |
| Jun 17 2011 |
3153 |
329.76 |
| Jun 10 2011 |
399 |
257.27 |
| Jun 10 2011 |
1916 |
316.43 |
| Jun 10 2011 |
2346 |
338.97 |
| Jun 10 2011 |
3210 |
329.76 |
| Jun 03 2011 |
1853 |
320.27 |
| Jun 03 2011 |
2168 |
338.97 |
| Jun 03 2011 |
399 |
257.27 |
| Jun 03 2011 |
3016 |
329.76 |
| May 29 2011 |
1887 |
321.1 |
| May 29 2011 |
556 |
277.45 |
| May 29 2011 |
2141 |
338.97 |
| May 29 2011 |
2857 |
323.47 |
| May 06 2011 |
680 |
277.45 |
| May 06 2011 |
1936 |
337.11 |
| May 06 2011 |
1911 |
318.45 |
| May 06 2011 |
2632 |
309.88 |
| Apr 22 2011 |
691 |
281.07 |
| Apr 22 2011 |
2086 |
318.45 |
| Apr 22 2011 |
2703 |
304.63 |
| Apr 01 2011 |
2923 |
350.51 |
| Apr 01 2011 |
1290 |
343.26 |
| Apr 01 2011 |
763 |
297.63 |
| Apr 01 2011 |
3670 |
333.78 |
| Oct 15 2010 |
4680 |
364.98 |
| Oct 15 2010 |
2935 |
323.13 |
| Oct 15 2010 |
1245 |
295.93 |
| Oct 15 2010 |
4464 |
327.76 |
| Aug 15 2010 |
1170 |
295.93 |
| Aug 15 2010 |
4512 |
364.98 |
| Aug 15 2010 |
2833 |
323.13 |
| Aug 15 2010 |
4351 |
327.76 |
| Aug 01 2010 |
2463 |
310.96 |
| Aug 01 2010 |
1172 |
296.08 |
| Aug 01 2010 |
4172 |
364.98 |
| Aug 01 2010 |
3952 |
322.51 |
| Jul 15 2010 |
2204 |
310.96 |
| Jul 15 2010 |
994 |
292.55 |
| Jul 15 2010 |
3968 |
364.98 |
| Jul 15 2010 |
3849 |
327.67 |
| Jul 01 2010 |
1090 |
298.04 |
| Jul 01 2010 |
4079 |
364.98 |
| Jul 01 2010 |
2288 |
310.96 |
| Jul 01 2010 |
3874 |
323.89 |
| Jun 15 2010 |
2248 |
310.96 |
| Jun 15 2010 |
1031 |
298.96 |
| Jun 15 2010 |
3875 |
364.98 |
| Jun 15 2010 |
3545 |
320.59 |
| Jun 01 2010 |
3377 |
364.98 |
| Jun 01 2010 |
1688 |
296.72 |
| Jun 01 2010 |
938 |
298.96 |
| Jun 01 2010 |
2875 |
307.25 |
| May 27 2010 |
2867 |
364.98 |
| May 27 2010 |
1267 |
282.07 |
| May 27 2010 |
771 |
292.55 |
| May 27 2010 |
2660 |
310.16 |
| May 15 2010 |
1569 |
296.72 |
| May 15 2010 |
3329 |
373.59 |
| May 15 2010 |
881 |
298.96 |
| May 15 2010 |
3000 |
315.49 |
| Apr 30 2010 |
3228 |
382.19 |
| Apr 30 2010 |
2915 |
316.64 |
| Apr 15 2010 |
2122 |
333.77 |
| Apr 15 2010 |
1338 |
337.85 |
| Apr 15 2010 |
2778 |
382.19 |
| Apr 15 2010 |
3105 |
325.43 |
| Apr 02 2010 |
1259 |
352.95 |
| Apr 02 2010 |
2360 |
382.19 |
| Apr 02 2010 |
1696 |
333.77 |
| Apr 02 2010 |
2958 |
336.63 |
| Aug 30 2009 |
976 |
352.95 |
| Aug 30 2009 |
1794 |
382.19 |
| Aug 30 2009 |
1202 |
344.35 |
| Aug 30 2009 |
2046 |
343.86 |
| Aug 15 2009 |
976 |
352.95 |
| Aug 15 2009 |
1790 |
382.19 |
| Aug 15 2009 |
1315 |
344.35 |
| Aug 15 2009 |
2057 |
343.86 |
| Aug 01 2009 |
970 |
352.95 |
| Aug 01 2009 |
1816 |
382.19 |
| Aug 01 2009 |
1295 |
344.35 |
| Aug 01 2009 |
2055 |
343.86 |
| Jul 15 2009 |
1309 |
344.35 |
| Jul 15 2009 |
1811 |
382.19 |
| Jul 15 2009 |
1112 |
377.66 |
| Jul 15 2009 |
2179 |
351.92 |
| Jul 01 2009 |
1115 |
377.66 |
| Jul 01 2009 |
1797 |
400.85 |
| Jul 01 2009 |
1052 |
344.35 |
| Jul 01 2009 |
2139 |
363.19 |
| Jun 15 2009 |
1066 |
344.35 |
| Jun 15 2009 |
1743 |
400.85 |
| Jun 15 2009 |
2219 |
370.61 |
| Jun 01 2009 |
1804 |
454.52 |
| Jun 01 2009 |
1721 |
419.5 |
| Jun 01 2009 |
1057 |
350.46 |
| Jun 01 2009 |
2335 |
385.08 |
| May 15 2009 |
1787 |
419.5 |
| May 15 2009 |
1040 |
350.46 |
| May 15 2009 |
1804 |
454.52 |
| May 15 2009 |
2381 |
385.08 |
| May 01 2009 |
1282 |
392.64 |
| May 01 2009 |
1769 |
419.5 |
| May 01 2009 |
1680 |
454.52 |
| May 01 2009 |
2605 |
410.39 |
| Apr 15 2009 |
1778 |
419.5 |
| Apr 15 2009 |
1404 |
439.06 |
| Apr 15 2009 |
1380 |
401.73 |
| Apr 15 2009 |
2509 |
408.99 |
| Apr 01 2009 |
1367 |
401.73 |
| Apr 01 2009 |
1404 |
439.06 |
| Apr 01 2009 |
1771 |
419.5 |
| Apr 01 2009 |
2502 |
408.99 |
| Oct 14 2008 |
1519 |
419.5 |
| Oct 14 2008 |
1404 |
439.06 |
| Oct 14 2008 |
1320 |
401.73 |
| Oct 14 2008 |
2305 |
408.99 |
| Jul 13 2008 |
1886 |
408.99 |
