| Mar 13 2020 |
3572 |
387.47 |
| Mar 13 2020 |
5469 |
387.47 |
| Mar 06 2020 |
3648 |
387.47 |
| Mar 06 2020 |
5509 |
387.47 |
| Feb 28 2020 |
3743 |
387.47 |
| Feb 28 2020 |
5533 |
387.47 |
| Feb 21 2020 |
3677 |
387.47 |
| Feb 21 2020 |
5458 |
387.47 |
| Feb 14 2020 |
3687 |
387.47 |
| Feb 14 2020 |
5472 |
387.47 |
| Feb 07 2020 |
3682 |
387.47 |
| Feb 07 2020 |
5443 |
387.47 |
| Jan 31 2020 |
3710 |
387.47 |
| Jan 31 2020 |
5464 |
387.47 |
| Jan 24 2020 |
3715 |
387.47 |
| Jan 24 2020 |
5473 |
387.47 |
| Jan 17 2020 |
3721 |
387.47 |
| Jan 17 2020 |
5451 |
387.47 |
| Jan 10 2020 |
3721 |
387.47 |
| Jan 10 2020 |
5448 |
387.47 |
| Jan 03 2020 |
3723 |
387.47 |
| Jan 03 2020 |
5450 |
387.47 |
| Dec 27 2019 |
3723 |
387.47 |
| Dec 27 2019 |
5450 |
387.47 |
| Dec 20 2019 |
3723 |
387.47 |
| Dec 20 2019 |
5450 |
387.47 |
| Dec 13 2019 |
3723 |
387.47 |
| Dec 13 2019 |
5450 |
387.47 |
| Dec 06 2019 |
3723 |
387.47 |
| Dec 06 2019 |
5448 |
387.47 |
| Nov 29 2019 |
3723 |
387.47 |
| Nov 29 2019 |
5460 |
387.47 |
| Nov 22 2019 |
3723 |
387.47 |
| Nov 22 2019 |
5460 |
387.47 |
| Nov 15 2019 |
3723 |
387.47 |
| Nov 15 2019 |
5462 |
387.47 |
| Nov 08 2019 |
3713 |
387.47 |
| Nov 08 2019 |
5441 |
387.47 |
| Nov 01 2019 |
3636 |
387.47 |
| Nov 01 2019 |
5371 |
387.47 |
| Oct 25 2019 |
3636 |
387.47 |
| Oct 25 2019 |
5377 |
387.47 |
| Oct 18 2019 |
3654 |
387.47 |
| Oct 18 2019 |
5386 |
387.47 |
| Oct 11 2019 |
3643 |
387.47 |
| Oct 11 2019 |
5378 |
387.47 |
| Oct 04 2019 |
3651 |
387.47 |
| Oct 04 2019 |
5387 |
387.47 |
| Sep 27 2019 |
3651 |
387.47 |
| Sep 27 2019 |
5439 |
387.47 |
| Sep 20 2019 |
3650 |
387.47 |
| Sep 20 2019 |
5440 |
387.47 |
| Sep 13 2019 |
3691 |
387.47 |
| Sep 13 2019 |
5450 |
387.47 |
| Sep 06 2019 |
3747 |
387.47 |
| Sep 06 2019 |
5524 |
387.47 |
| Aug 30 2019 |
3780 |
387.47 |
| Aug 30 2019 |
5566 |
387.47 |
| Aug 23 2019 |
3820 |
387.47 |
| Aug 23 2019 |
5612 |
387.47 |
| Aug 16 2019 |
3841 |
387.47 |
| Aug 16 2019 |
5625 |
387.47 |
| Aug 09 2019 |
3850 |
387.47 |
| Aug 09 2019 |
5636 |
387.47 |
| Aug 02 2019 |
3889 |
387.47 |
| Aug 02 2019 |
5688 |
387.47 |
| Jul 26 2019 |
3911 |
387.47 |
| Jul 26 2019 |
5736 |
387.47 |
| Jul 19 2019 |
3996 |
387.47 |
| Jul 19 2019 |
5798 |
387.47 |
| Jul 12 2019 |
4040 |
387.47 |
| Jul 12 2019 |
5921 |
387.47 |
| Jul 05 2019 |
4212 |
387.47 |
| Jul 05 2019 |
6117 |
387.47 |
| Jun 28 2019 |
4234 |
387.47 |
| Jun 28 2019 |
6200 |
387.47 |
| Jun 21 2019 |
4225 |
387.47 |
| Jun 21 2019 |
6171 |
387.47 |
| Jun 14 2019 |
4236 |
387.47 |
| Jun 14 2019 |
6206 |
387.47 |
| Jun 07 2019 |
4267 |
387.47 |
| Jun 07 2019 |
6288 |
387.47 |
| May 31 2019 |
4258 |
387.47 |
| May 31 2019 |
6302 |
387.47 |
| May 24 2019 |
4258 |
387.47 |
| May 24 2019 |
6362 |
387.47 |
| May 17 2019 |
4270 |
387.47 |
| May 17 2019 |
6429 |
387.47 |
| May 10 2019 |
4284 |
387.47 |
| May 10 2019 |
6354 |
387.47 |
| May 03 2019 |
4329 |
387.47 |
| May 03 2019 |
6405 |
387.47 |
| Apr 26 2019 |
4362 |
387.47 |
| Apr 26 2019 |
6339 |
387.47 |
| Apr 19 2019 |
4315 |
387.47 |
| Apr 19 2019 |
6313 |
387.47 |
| Apr 18 2019 |
4321 |
387.47 |
| Apr 12 2019 |
4302 |
387.47 |
| Apr 12 2019 |
6374 |
387.47 |
| Mar 31 2017 |
4128 |
344.24 |
| Mar 31 2017 |
4682 |
344.24 |
| Mar 24 2017 |
4049 |
344.24 |
| Mar 24 2017 |
4647 |
344.24 |
| Mar 17 2017 |
4110 |
344.24 |
| Mar 17 2017 |
4682 |
344.24 |
| Mar 10 2017 |
4146 |
344.24 |
| Mar 10 2017 |
4729 |
344.24 |
| Mar 03 2017 |
4115 |
344.24 |
| Mar 03 2017 |
4742 |
344.24 |
| Feb 24 2017 |
4109 |
344.24 |
| Feb 24 2017 |
4751 |
344.24 |
| Feb 17 2017 |
3964 |
344.24 |
| Feb 17 2017 |
4778 |
344.24 |
| Feb 10 2017 |
3984 |
344.24 |
| Feb 10 2017 |
4797 |
344.24 |
| Feb 03 2017 |
3989 |
344.24 |
| Feb 03 2017 |
4807 |
344.24 |
| Jan 27 2017 |
4006 |
344.24 |
| Jan 27 2017 |
4817 |
344.24 |
| Jan 20 2017 |
4015 |
344.24 |
| Jan 20 2017 |
4833 |
344.24 |
| Jan 13 2017 |
4017 |
344.24 |
| Jan 13 2017 |
4840 |
344.24 |
| Jan 06 2017 |
4015 |
344.24 |
| Jan 06 2017 |
4834 |
344.24 |
| Dec 30 2016 |
4015 |
344.24 |
| Dec 30 2016 |
4834 |
344.24 |
| Dec 23 2016 |
4015 |
344.24 |
| Dec 23 2016 |
4834 |
344.24 |
| Dec 16 2016 |
4012 |
344.24 |
| Dec 16 2016 |
4834 |
344.24 |
| Dec 09 2016 |
4010 |
344.24 |
| Dec 09 2016 |
4834 |
344.24 |
| Dec 02 2016 |
4010 |
344.24 |
| Dec 02 2016 |
4834 |
344.24 |
| Nov 25 2016 |
4008 |
344.24 |
| Nov 25 2016 |
4831 |
344.24 |
| Nov 18 2016 |
4008 |
344.24 |
| Nov 18 2016 |
4831 |
344.24 |
| Nov 11 2016 |
4008 |
344.24 |
| Nov 11 2016 |
4829 |
344.24 |
| Nov 04 2016 |
4008 |
344.24 |
| Nov 04 2016 |
4829 |
344.24 |
| Oct 28 2016 |
4009 |
344.24 |
| Oct 28 2016 |
4832 |
344.24 |
| Oct 21 2016 |
4013 |
344.24 |
| Oct 21 2016 |
4836 |
344.24 |
| Oct 14 2016 |
4037 |
344.24 |
| Oct 14 2016 |
4858 |
344.24 |
| Oct 07 2016 |
4038 |
344.24 |
| Oct 07 2016 |
4865 |
344.24 |
| Sep 30 2016 |
4038 |
344.24 |
| Sep 30 2016 |
4866 |
344.24 |
| Sep 23 2016 |
4043 |
344.24 |
| Sep 23 2016 |
4844 |
344.24 |
| Sep 16 2016 |
4066 |
344.24 |
| Sep 16 2016 |
4860 |
344.24 |
| Sep 09 2016 |
4123 |
344.24 |
| Sep 09 2016 |
4891 |
344.24 |
| Sep 02 2016 |
4193 |
344.24 |
| Sep 02 2016 |
4954 |
344.24 |
| Aug 26 2016 |
4214 |
344.24 |
| Aug 26 2016 |
4657 |
344.24 |
| Aug 19 2016 |
4221 |
344.24 |
| Aug 19 2016 |
4684 |
344.24 |
| Aug 12 2016 |
4268 |
344.24 |
| Aug 12 2016 |
5548 |
344.24 |
| Aug 05 2016 |
4300 |
344.24 |
| Aug 05 2016 |
5637 |
344.24 |
| Jul 29 2016 |
4054 |
340.46 |
| Jul 29 2016 |
5324 |
340.46 |
| Jul 22 2016 |
4160 |
340.46 |
| Jul 22 2016 |
5423 |
340.46 |
| Jun 22 2016 |
4280 |
340.46 |
| Jun 22 2016 |
6125 |
340.46 |
| Jun 15 2016 |
2233 |
320.04 |
| Jun 15 2016 |
4346 |
340.46 |
| Jun 15 2016 |
5743 |
335.35 |
| Jun 08 2016 |
4411 |
340.46 |
| Jun 08 2016 |
2337 |
322.27 |
| Jun 08 2016 |
5592 |
333.18 |
| Jun 01 2016 |
5013 |
347.31 |
| Jun 01 2016 |
2388 |
322.27 |
| Jun 01 2016 |
5806 |
333.18 |
| May 25 2016 |
4875 |
345.25 |
| May 25 2016 |
3193 |
335.15 |
| May 25 2016 |
2637 |
326.38 |
| May 25 2016 |
5481 |
328.98 |
| May 18 2016 |
3185 |
335.15 |
| May 18 2016 |
4907 |
345.25 |
| May 18 2016 |
2649 |
326.38 |
| May 18 2016 |
5520 |
328.98 |
| May 11 2016 |
2603 |
325.83 |
| May 11 2016 |
3721 |
328.27 |
| May 11 2016 |
2654 |
321.46 |
| May 11 2016 |
5536 |
328.98 |
| May 04 2016 |
2686 |
321.46 |
| May 04 2016 |
3670 |
328.27 |
| May 04 2016 |
2583 |
325.83 |
| May 04 2016 |
5516 |
328.98 |
| Apr 27 2016 |
3787 |
328.27 |
| Apr 27 2016 |
2778 |
321.46 |
| Apr 27 2016 |
2447 |
321.25 |
| Apr 27 2016 |
5608 |
328.98 |
| Apr 20 2016 |
2472 |
321.25 |
| Apr 20 2016 |
2844 |
321.46 |
| Apr 20 2016 |
3843 |
328.27 |
| Apr 20 2016 |
5714 |
328.98 |
| Apr 13 2016 |
3795 |
328.27 |
| Apr 13 2016 |
2881 |
321.46 |
| Apr 13 2016 |
2075 |
311.19 |
| Apr 13 2016 |
5726 |
328.98 |
| Apr 06 2016 |
1674 |
300.58 |
| Apr 06 2016 |
3971 |
330.18 |
| Apr 06 2016 |
2937 |
321.46 |
| Apr 06 2016 |
4896 |
319.09 |
| Mar 30 2016 |
1661 |
300.58 |
| Mar 30 2016 |
3923 |
330.18 |
| Mar 30 2016 |
2884 |
321.46 |
| Mar 30 2016 |
4850 |
319.09 |
| Mar 23 2016 |
2956 |
321.46 |
| Mar 23 2016 |
3937 |
330.18 |
| Mar 23 2016 |
1366 |
291.08 |
| Mar 23 2016 |
4948 |
319.09 |
| Mar 16 2016 |
2951 |
321.46 |
| Mar 16 2016 |
3852 |
330.18 |
| Mar 16 2016 |
1384 |
291.08 |
| Mar 16 2016 |
4906 |
319.09 |
| Mar 09 2016 |
2972 |
321.46 |
| Mar 09 2016 |
3850 |
330.18 |
| Mar 09 2016 |
1420 |
291.08 |
| Mar 09 2016 |
4915 |
319.09 |
| Mar 02 2016 |
1411 |
291.08 |
| Mar 02 2016 |
2978 |
321.46 |
| Mar 02 2016 |
3851 |
330.18 |
| Mar 02 2016 |
4889 |
319.09 |
| Feb 24 2016 |
2954 |
321.46 |
| Feb 24 2016 |
3847 |
330.18 |
| Feb 24 2016 |
1420 |
291.08 |
| Feb 24 2016 |
4894 |
319.09 |
| Feb 17 2016 |
3866 |
330.18 |
| Feb 17 2016 |
2968 |
321.46 |
| Feb 17 2016 |
1444 |
291.08 |
| Feb 17 2016 |
4944 |
319.09 |
| Feb 10 2016 |
1456 |
291.08 |
| Feb 10 2016 |
2982 |
321.46 |
| Feb 10 2016 |
3899 |
330.18 |
| Feb 10 2016 |
4984 |
319.09 |
| Feb 03 2016 |
3918 |
330.18 |
| Feb 03 2016 |
2980 |
321.46 |
| Feb 03 2016 |
1462 |
291.08 |
| Feb 03 2016 |
5004 |
319.09 |
| Jan 27 2016 |
3925 |
330.18 |
| Jan 27 2016 |
2980 |
321.46 |
| Jan 27 2016 |
1471 |
291.08 |
| Jan 27 2016 |
5007 |
319.09 |
| Jan 20 2016 |
3941 |
330.18 |
| Jan 20 2016 |
2979 |
321.46 |
| Jan 20 2016 |
1475 |
291.08 |
| Jan 20 2016 |
5010 |
319.09 |
| Jan 13 2016 |
1477 |
291.08 |
| Jan 13 2016 |
3946 |
330.18 |
| Jan 13 2016 |
2979 |
321.46 |
| Jan 13 2016 |
5015 |
319.09 |
| Jan 06 2016 |
2979 |
321.46 |
| Jan 06 2016 |
3952 |
330.18 |
| Jan 06 2016 |
1477 |
291.08 |
| Jan 06 2016 |
5016 |
319.09 |
| Dec 30 2015 |
3954 |
330.18 |
| Dec 30 2015 |
2981 |
321.46 |
| Dec 30 2015 |
1477 |
291.08 |
| Dec 30 2015 |
5015 |
319.09 |
| Dec 23 2015 |
3954 |
330.18 |
| Dec 23 2015 |
2981 |
321.46 |
| Dec 23 2015 |
1477 |
291.08 |
| Dec 23 2015 |
5015 |
319.09 |
| Dec 16 2015 |
2981 |
321.46 |
| Dec 16 2015 |
3954 |
330.18 |
| Dec 16 2015 |
1477 |
291.08 |
| Dec 16 2015 |
5015 |
319.09 |
| Dec 09 2015 |
2981 |
321.46 |
| Dec 09 2015 |
3958 |
330.18 |
| Dec 09 2015 |
1477 |
291.08 |
| Dec 09 2015 |
5016 |
319.09 |
| Dec 02 2015 |
3959 |
330.18 |
| Dec 02 2015 |
2981 |
321.46 |
| Dec 02 2015 |
1477 |
291.08 |
| Dec 02 2015 |
5017 |
319.09 |
| Nov 25 2015 |
1477 |
291.08 |
| Nov 25 2015 |
3959 |
330.18 |
| Nov 25 2015 |
2981 |
321.46 |
| Nov 25 2015 |
5017 |
319.09 |
| Nov 18 2015 |
2981 |
321.46 |
| Nov 18 2015 |
3959 |
330.18 |
| Nov 18 2015 |
1477 |
291.08 |
| Nov 18 2015 |
5017 |
319.09 |
| Nov 11 2015 |
2981 |
321.46 |
| Nov 11 2015 |
3959 |
330.18 |
| Nov 11 2015 |
1475 |
291.08 |
| Nov 11 2015 |
5018 |
319.09 |
| Nov 04 2015 |
1475 |
291.08 |
| Nov 04 2015 |
2981 |
321.46 |
| Nov 04 2015 |
3959 |
330.18 |
| Nov 04 2015 |
5018 |
319.09 |
| Oct 28 2015 |
3949 |
330.18 |
| Oct 28 2015 |
2981 |
321.46 |
| Oct 28 2015 |
1475 |
291.08 |
| Oct 28 2015 |
5010 |
319.09 |
| Oct 21 2015 |
1475 |
291.08 |
| Oct 21 2015 |
2981 |
321.46 |
| Oct 21 2015 |
3955 |
330.18 |
| Oct 21 2015 |
5015 |
319.09 |
| Oct 14 2015 |
1477 |
291.08 |
| Oct 14 2015 |
3955 |
330.18 |
| Oct 14 2015 |
2981 |
321.46 |
| Oct 14 2015 |
5016 |
319.09 |
| Oct 07 2015 |
3953 |
330.18 |
| Oct 07 2015 |
2981 |
321.46 |
| Oct 07 2015 |
1474 |
291.08 |
| Oct 07 2015 |
5013 |
319.09 |
| Sep 30 2015 |
3959 |
330.18 |
| Sep 30 2015 |
2984 |
321.46 |
| Sep 30 2015 |
1475 |
291.08 |
| Sep 30 2015 |
5016 |
319.09 |
| Sep 23 2015 |
3008 |
321.46 |
| Sep 23 2015 |
3962 |
330.18 |
| Sep 23 2015 |
1477 |
291.08 |
| Sep 23 2015 |
5054 |
319.09 |
| Sep 16 2015 |
1470 |
291.08 |
| Sep 16 2015 |
3980 |
330.18 |
| Sep 16 2015 |
3002 |
321.46 |
| Sep 16 2015 |
5055 |
319.09 |
| Sep 09 2015 |
2998 |
321.46 |
| Sep 09 2015 |
3981 |
330.18 |
| Sep 09 2015 |
1469 |
291.08 |
| Sep 09 2015 |
5067 |
319.09 |
| Sep 02 2015 |
2957 |
321.46 |
| Sep 02 2015 |
3949 |
330.18 |
| Sep 02 2015 |
1487 |
291.08 |
| Sep 02 2015 |
5039 |
319.09 |
| Aug 26 2015 |
1534 |
291.08 |
| Aug 26 2015 |
4038 |
330.18 |
| Aug 26 2015 |
3051 |
321.46 |
| Aug 26 2015 |
5125 |
319.09 |
| Aug 19 2015 |
4029 |
330.18 |
| Aug 19 2015 |
3038 |
321.46 |
| Aug 19 2015 |
1590 |
291.08 |
| Aug 19 2015 |
5224 |
319.09 |
| Aug 12 2015 |
4005 |
329.28 |
| Aug 12 2015 |
2807 |
313.92 |
| Aug 12 2015 |
1544 |
291.08 |
| Aug 12 2015 |
4811 |
314.07 |
| Aug 05 2015 |
4012 |
329.28 |
| Aug 05 2015 |
2808 |
313.92 |
| Aug 05 2015 |
1552 |
291.08 |
| Aug 05 2015 |
4831 |
314.07 |
| Jul 29 2015 |
1552 |
291.08 |
| Jul 29 2015 |
4077 |
329.28 |
| Jul 29 2015 |
2763 |
313.92 |
| Jul 29 2015 |
4874 |
314.07 |
| Jul 22 2015 |
3200 |
315.9 |
| Jul 22 2015 |
2760 |
313.92 |
| Jul 22 2015 |
1553 |
291.08 |
| Jul 22 2015 |
4862 |
314.07 |
| Jul 15 2015 |
3271 |
315.9 |
| Jul 15 2015 |
2838 |
313.92 |
| Jul 15 2015 |
1658 |
291.08 |
| Jul 15 2015 |
4974 |
314.07 |
| Jul 08 2015 |
2893 |
313.92 |
| Jul 08 2015 |
3313 |
315.9 |
| Jul 08 2015 |
1670 |
291.08 |
| Jul 08 2015 |
5044 |
314.07 |
| Jul 01 2015 |
3368 |
315.9 |
| Jul 01 2015 |
2924 |
313.92 |
| Jul 01 2015 |
1697 |
291.08 |
| Jul 01 2015 |
5089 |
314.07 |
| Jun 24 2015 |
2922 |
313.92 |
| Jun 24 2015 |
3413 |
315.9 |
| Jun 24 2015 |
1537 |
286.4 |
| Jun 24 2015 |
4535 |
306.65 |
| Jun 17 2015 |
2992 |
313.92 |
| Jun 17 2015 |
3437 |
315.9 |
| Jun 17 2015 |
1057 |
273.29 |
| Jun 17 2015 |
4300 |
302.34 |
| Jun 10 2015 |
1084 |
273.29 |
| Jun 10 2015 |
2952 |
313.92 |
| Jun 10 2015 |
2564 |
298.57 |
| Jun 10 2015 |
3628 |
294.36 |
| Jun 03 2015 |
2576 |
298.57 |
| Jun 03 2015 |
2945 |
313.92 |
| Jun 03 2015 |
1174 |
273.29 |
| Jun 03 2015 |
3705 |
294.36 |
| May 27 2015 |
2575 |
303.31 |
| May 27 2015 |
1731 |
280.02 |
| May 27 2015 |
1176 |
273.29 |
| May 27 2015 |
2969 |
283.05 |
| May 20 2015 |
1193 |
273.29 |
| May 20 2015 |
2569 |
303.31 |
| May 20 2015 |
1778 |
280.02 |
| May 20 2015 |
2996 |
283.05 |
| May 13 2015 |
1749 |
279.03 |
| May 13 2015 |
2397 |
298.85 |
| May 13 2015 |
1215 |
273.29 |
| May 13 2015 |
2432 |
273.29 |
| May 06 2015 |
2268 |
298.85 |
| May 06 2015 |
1177 |
273.29 |
| May 06 2015 |
1635 |
279.03 |
| May 06 2015 |
2176 |
270.31 |
| Apr 29 2015 |
1690 |
279.03 |
| Apr 29 2015 |
2352 |
298.85 |
| Apr 29 2015 |
1261 |
273.29 |
| Apr 29 2015 |
2242 |
270.31 |
| Apr 22 2015 |
1364 |
276.17 |
| Apr 22 2015 |
1704 |
279.03 |
| Apr 22 2015 |
2355 |
298.85 |
| Apr 22 2015 |
2298 |
271.58 |
| Apr 15 2015 |
2332 |
298.85 |
| Apr 15 2015 |
1718 |
279.03 |
| Apr 15 2015 |
1622 |
282.44 |
| Apr 15 2015 |
2662 |
277.03 |
| Apr 08 2015 |
1478 |
277.6 |
| Apr 08 2015 |
1765 |
279.03 |
| Apr 08 2015 |
2335 |
298.85 |
| Apr 08 2015 |
2904 |
280.26 |
| Apr 01 2015 |
1799 |
279.03 |
| Apr 01 2015 |
1690 |
282.52 |
| Apr 01 2015 |
2966 |
280.26 |
| Mar 25 2015 |
2964 |
311.5 |
| Mar 25 2015 |
5158 |
311.5 |
| Mar 18 2015 |
4119 |
332.38 |
| Mar 18 2015 |
6934 |
332.38 |
| Mar 11 2015 |
4199 |
332.38 |
| Mar 11 2015 |
7218 |
332.38 |
| Mar 04 2015 |
4286 |
332.38 |
| Mar 04 2015 |
7293 |
332.38 |
| Feb 25 2015 |
4326 |
332.38 |
| Feb 25 2015 |
7308 |
332.38 |
| Feb 18 2015 |
4417 |
332.38 |
| Feb 18 2015 |
7387 |
332.38 |
| Feb 11 2015 |
4452 |
332.38 |
| Feb 11 2015 |
7405 |
332.38 |
| Feb 04 2015 |
4474 |
332.38 |
| Feb 04 2015 |
7422 |
332.38 |
| Jan 28 2015 |
4476 |
332.38 |
| Jan 28 2015 |
7447 |
332.38 |
| Jan 21 2015 |
4493 |
332.38 |
| Jan 21 2015 |
7465 |
332.38 |
| Jan 14 2015 |
4497 |
332.38 |
| Jan 14 2015 |
7476 |
332.38 |
| Jan 07 2015 |
4497 |
332.38 |
| Jan 07 2015 |
7471 |
332.38 |
| Dec 31 2014 |
4497 |
332.38 |
| Dec 31 2014 |
7470 |
332.38 |
| Dec 24 2014 |
4497 |
332.38 |
| Dec 24 2014 |
7470 |
332.38 |
| Dec 17 2014 |
4497 |
332.38 |
| Dec 17 2014 |
7471 |
332.38 |
| Dec 10 2014 |
4497 |
332.38 |
| Dec 10 2014 |
7471 |
332.38 |
| Dec 03 2014 |
4497 |
332.38 |
| Dec 03 2014 |
7471 |
332.38 |
| Nov 26 2014 |
4497 |
332.38 |
| Nov 26 2014 |
7471 |
332.38 |
| Nov 19 2014 |
4497 |
332.38 |
| Nov 19 2014 |
7471 |
332.38 |
| Nov 12 2014 |
4497 |
332.38 |
| Nov 12 2014 |
7471 |
332.38 |
| Nov 05 2014 |
4497 |
332.38 |
| Nov 05 2014 |
7471 |
332.38 |
| Oct 29 2014 |
4498 |
332.38 |
| Oct 29 2014 |
7472 |
332.38 |
| Oct 22 2014 |
4497 |
332.38 |
| Oct 22 2014 |
7483 |
332.38 |
| Oct 15 2014 |
4486 |
332.38 |
| Oct 15 2014 |
7479 |
332.38 |
| Oct 08 2014 |
4495 |
332.38 |
| Oct 08 2014 |
7486 |
332.38 |
| Oct 01 2014 |
4499 |
332.38 |
| Oct 01 2014 |
7493 |
332.38 |
| Sep 24 2014 |
4501 |
332.38 |
| Sep 24 2014 |
7480 |
332.38 |
| Sep 17 2014 |
4488 |
332.38 |
| Sep 17 2014 |
7491 |
332.38 |
| Sep 10 2014 |
4501 |
332.38 |
| Sep 10 2014 |
7484 |
332.38 |
| Sep 03 2014 |
4509 |
332.38 |
| Sep 03 2014 |
7517 |
332.38 |
| Aug 27 2014 |
4446 |
332.38 |
| Aug 27 2014 |
7514 |
332.38 |
| Aug 20 2014 |
4456 |
332.38 |
| Aug 20 2014 |
7538 |
332.38 |
| Aug 13 2014 |
4442 |
332.38 |
| Aug 13 2014 |
7599 |
332.38 |
| Aug 06 2014 |
4517 |
332.38 |
| Aug 06 2014 |
7608 |
332.38 |
| Jul 30 2014 |
4530 |
332.38 |
| Jul 30 2014 |
7666 |
332.38 |
| Jul 23 2014 |
4534 |
332.38 |
| Jul 23 2014 |
7692 |
332.38 |
| Jul 16 2014 |
4567 |
332.38 |
| Jul 16 2014 |
7660 |
332.38 |
| Jul 09 2014 |
4591 |
332.38 |
| Jul 09 2014 |
7658 |
332.38 |
| Jul 02 2014 |
4639 |
332.38 |
| Jul 02 2014 |
7776 |
332.38 |
| Jun 25 2014 |
4696 |
332.38 |
| Jun 25 2014 |
7726 |
332.38 |
| Jun 18 2014 |
5377 |
379.31 |
| Jun 18 2014 |
7304 |
358.34 |
| Jun 18 2014 |
10599 |
398.36 |
| Jun 18 2014 |
11322 |
364.33 |
| Jun 11 2014 |
10536 |
398.36 |
| Jun 11 2014 |
5629 |
379.31 |
| Jun 11 2014 |
7333 |
358.34 |
| Jun 11 2014 |
11444 |
364.33 |
| Jun 04 2014 |
5683 |
379.31 |
| Jun 04 2014 |
7476 |
358.34 |
| Jun 04 2014 |
10581 |
398.36 |
| Jun 04 2014 |
11558 |
364.33 |
| May 28 2014 |
7515 |
358.34 |
| May 28 2014 |
5728 |
379.31 |
| May 28 2014 |
10562 |
398.36 |
| May 28 2014 |
11576 |
364.33 |
| May 21 2014 |
10583 |
398.36 |
| May 21 2014 |
7600 |
358.34 |
| May 21 2014 |
5725 |
379.31 |
| May 21 2014 |
11618 |
364.33 |
| May 14 2014 |
10658 |
398.36 |
| May 14 2014 |
7679 |
358.34 |
| May 14 2014 |
5828 |
379.31 |
| May 14 2014 |
11697 |
364.33 |
| May 07 2014 |
7621 |
358.34 |
| May 07 2014 |
5536 |
379.31 |
| May 07 2014 |
10372 |
398.36 |
| May 07 2014 |
11558 |
364.33 |
| Apr 30 2014 |
10777 |
398.36 |
| Apr 30 2014 |
7922 |
358.34 |
| Apr 30 2014 |
5811 |
379.31 |
| Apr 30 2014 |
11882 |
364.33 |
| Apr 23 2014 |
11063 |
398.36 |
| Apr 23 2014 |
8014 |
358.34 |
| Apr 23 2014 |
5988 |
379.31 |
| Apr 23 2014 |
12057 |
364.33 |
| Apr 16 2014 |
5922 |
379.31 |
| Apr 16 2014 |
7990 |
358.34 |
| Apr 16 2014 |
11082 |
398.36 |
| Apr 16 2014 |
11989 |
364.33 |
| Apr 09 2014 |
8074 |
358.34 |
| Apr 09 2014 |
5937 |
379.31 |
| Apr 09 2014 |
15292 |
431.35 |
| Apr 09 2014 |
13926 |
377.23 |
| Apr 02 2014 |
11558 |
398.82 |
| Apr 02 2014 |
8169 |
358.34 |
| Apr 02 2014 |
5775 |
379.31 |
| Apr 02 2014 |
11940 |
364.6 |
| Mar 26 2014 |
5762 |
379.31 |
| Mar 26 2014 |
8352 |
358.34 |
| Mar 26 2014 |
11353 |
398.82 |
| Mar 26 2014 |
12014 |
364.6 |
| Mar 19 2014 |
5859 |
379.31 |
| Mar 19 2014 |
8405 |
358.34 |
| Mar 19 2014 |
11324 |
398.82 |
| Mar 19 2014 |
12046 |
364.6 |
| Mar 12 2014 |
8447 |
358.34 |
| Mar 12 2014 |
5874 |
379.31 |
| Mar 12 2014 |
11332 |
398.82 |
| Mar 12 2014 |
12116 |
364.6 |
| Mar 05 2014 |
11166 |
398.82 |
| Mar 05 2014 |
8448 |
358.34 |
| Mar 05 2014 |
5828 |
379.31 |
| Mar 05 2014 |
12068 |
364.6 |
| Feb 26 2014 |
8466 |
358.34 |
| Feb 26 2014 |
5881 |
379.31 |
| Feb 26 2014 |
11131 |
398.82 |
| Feb 26 2014 |
12090 |
364.6 |
| Feb 19 2014 |
5906 |
379.31 |
| Feb 19 2014 |
8509 |
358.34 |
| Feb 19 2014 |
11181 |
398.82 |
| Feb 19 2014 |
12139 |
364.6 |
| Feb 12 2014 |
11171 |
398.82 |
| Feb 12 2014 |
8526 |
358.34 |
| Feb 12 2014 |
5959 |
379.31 |
| Feb 12 2014 |
12131 |
364.6 |
| Feb 05 2014 |
5955 |
379.31 |
| Feb 05 2014 |
8616 |
358.34 |
| Feb 05 2014 |
11210 |
398.82 |
| Feb 05 2014 |
12199 |
364.6 |
| Jan 29 2014 |
8680 |
358.34 |
| Jan 29 2014 |
5955 |
379.31 |
| Jan 29 2014 |
11165 |
398.82 |
| Jan 29 2014 |
12241 |
364.6 |
| Jan 22 2014 |
5957 |
379.31 |
| Jan 22 2014 |
8670 |
358.34 |
| Jan 22 2014 |
11116 |
398.82 |
| Jan 22 2014 |
12198 |
364.6 |
| Jan 15 2014 |
5957 |
379.31 |
| Jan 15 2014 |
8703 |
358.34 |
| Jan 15 2014 |
11118 |
398.82 |
| Jan 15 2014 |
12224 |
364.6 |
| Jan 08 2014 |
8716 |
358.34 |
| Jan 08 2014 |
5957 |
379.31 |
| Jan 08 2014 |
11061 |
398.82 |
| Jan 08 2014 |
12219 |
364.6 |
| Jan 01 2014 |
8716 |
358.34 |
| Jan 01 2014 |
5957 |
379.31 |
| Jan 01 2014 |
11061 |
398.82 |
| Jan 01 2014 |
12221 |
364.6 |
| Dec 25 2013 |
11061 |
398.82 |
| Dec 25 2013 |
5969 |
379.31 |
| Dec 25 2013 |
8716 |
358.34 |
| Dec 25 2013 |
12223 |
364.6 |
| Dec 18 2013 |
5969 |
379.31 |
| Dec 18 2013 |
8716 |
358.34 |
| Dec 18 2013 |
11061 |
398.82 |
| Dec 18 2013 |
12223 |
364.6 |
| Dec 11 2013 |
5971 |
379.31 |
| Dec 11 2013 |
8716 |
358.34 |
| Dec 11 2013 |
11062 |
398.82 |
| Dec 11 2013 |
12223 |
364.6 |
| Dec 04 2013 |
11063 |
398.82 |
| Dec 04 2013 |
8716 |
358.34 |
| Dec 04 2013 |
5971 |
379.31 |
| Dec 04 2013 |
12224 |
364.6 |
| Nov 27 2013 |
11063 |
398.82 |
| Nov 27 2013 |
8716 |
358.34 |
| Nov 27 2013 |
5971 |
379.31 |
| Nov 27 2013 |
12224 |
364.6 |
| Nov 20 2013 |
8716 |
358.34 |
| Nov 20 2013 |
5972 |
379.31 |
| Nov 20 2013 |
11063 |
398.82 |
| Nov 20 2013 |
12225 |
364.6 |
| Nov 13 2013 |
11063 |
398.82 |
| Nov 13 2013 |
8716 |
358.34 |
| Nov 13 2013 |
5972 |
379.31 |
| Nov 13 2013 |
12224 |
364.6 |
| Nov 06 2013 |
11063 |
398.82 |
| Nov 06 2013 |
5972 |
379.31 |
| Nov 06 2013 |
8716 |
358.34 |
| Nov 06 2013 |
12224 |
364.6 |
| Oct 30 2013 |
5972 |
379.31 |
| Oct 30 2013 |
8715 |
358.34 |
| Oct 30 2013 |
11063 |
398.82 |
| Oct 30 2013 |
12223 |
364.6 |
| Oct 23 2013 |
8716 |
358.34 |
| Oct 23 2013 |
5972 |
379.31 |
| Oct 23 2013 |
11058 |
398.82 |
| Oct 23 2013 |
12223 |
364.6 |
| Oct 16 2013 |
11085 |
398.82 |
| Oct 16 2013 |
8698 |
358.34 |
| Oct 16 2013 |
5942 |
379.31 |
| Oct 16 2013 |
12223 |
364.6 |
| Oct 09 2013 |
5914 |
379.31 |
| Oct 09 2013 |
8691 |
358.34 |
| Oct 09 2013 |
10970 |
398.82 |
| Oct 09 2013 |
12181 |
364.6 |
| Oct 02 2013 |
8690 |
358.34 |
| Oct 02 2013 |
5950 |
379.31 |
| Oct 02 2013 |
10988 |
398.82 |
| Oct 02 2013 |
12186 |
364.6 |
| Sep 25 2013 |
8631 |
358.34 |
| Sep 25 2013 |
5935 |
379.31 |
| Sep 25 2013 |
10958 |
398.82 |
| Sep 25 2013 |
12152 |
364.6 |
| Sep 18 2013 |
10869 |
398.82 |
| Sep 18 2013 |
8606 |
358.34 |
| Sep 18 2013 |
5897 |
379.31 |
| Sep 18 2013 |
12060 |
364.6 |
| Sep 11 2013 |
5808 |
379.31 |
| Sep 11 2013 |
8583 |
358.34 |
| Sep 11 2013 |
10866 |
398.82 |
| Sep 11 2013 |
11995 |
364.6 |
| Sep 04 2013 |
8589 |
358.34 |
| Sep 04 2013 |
5856 |
379.31 |
| Sep 04 2013 |
10991 |
398.82 |
| Sep 04 2013 |
12030 |
364.6 |
| Aug 28 2013 |
10979 |
398.82 |
| Aug 28 2013 |
6038 |
379.31 |
| Aug 28 2013 |
8608 |
358.34 |
| Aug 28 2013 |
12014 |
364.6 |
| Aug 21 2013 |
6033 |
379.31 |
| Aug 21 2013 |
8665 |
358.34 |
| Aug 21 2013 |
11033 |
398.82 |
| Aug 21 2013 |
12085 |
364.6 |
| Aug 14 2013 |
8724 |
358.34 |
| Aug 14 2013 |
5619 |
379.31 |
| Aug 14 2013 |
11075 |
398.82 |
| Aug 14 2013 |
11812 |
364.6 |
| Aug 07 2013 |
5671 |
379.31 |
| Aug 07 2013 |
8876 |
358.34 |
| Aug 07 2013 |
11092 |
398.82 |
| Aug 07 2013 |
11941 |
364.6 |
| Jul 31 2013 |
5682 |
379.31 |
| Jul 31 2013 |
8930 |
358.34 |
| Jul 31 2013 |
11266 |
398.82 |
| Jul 31 2013 |
12042 |
364.6 |
| Jul 24 2013 |
9016 |
358.34 |
| Jul 24 2013 |
5705 |
379.31 |
| Jul 24 2013 |
11175 |
398.82 |
| Jul 24 2013 |
12109 |
364.6 |
| Jul 17 2013 |
9040 |
358.34 |
| Jul 17 2013 |
5608 |
379.31 |
| Jul 17 2013 |
11213 |
398.82 |
| Jul 17 2013 |
12128 |
364.6 |
| Jul 10 2013 |
11262 |
398.82 |
| Jul 10 2013 |
9175 |
358.34 |
| Jul 10 2013 |
5729 |
379.31 |
| Jul 10 2013 |
12257 |
364.6 |
| Jul 03 2013 |
9253 |
358.34 |
| Jul 03 2013 |
5632 |
379.31 |
| Jul 03 2013 |
11279 |
398.82 |
| Jul 03 2013 |
12244 |
364.6 |
| Jun 26 2013 |
5534 |
379.31 |
| Jun 26 2013 |
9445 |
358.34 |
| Jun 26 2013 |
11253 |
398.82 |
| Jun 26 2013 |
12404 |
364.6 |
| Jun 19 2013 |
5723 |
333.74 |
| Jun 19 2013 |
8982 |
333.74 |
| Jun 12 2013 |
5820 |
333.74 |
| Jun 12 2013 |
9142 |
333.74 |
| Jun 05 2013 |
5798 |
333.74 |
| Jun 05 2013 |
9081 |
333.74 |
| May 29 2013 |
5730 |
333.74 |
| May 29 2013 |
9100 |
333.74 |
| May 22 2013 |
5897 |
333.74 |
| May 22 2013 |
9293 |
333.74 |
| May 15 2013 |
5938 |
333.74 |
| May 15 2013 |
9348 |
333.74 |
| May 08 2013 |
7092 |
349.62 |
| May 08 2013 |
10988 |
349.62 |
| May 01 2013 |
8960 |
368.82 |
| May 01 2013 |
13439 |
368.82 |
| Apr 24 2013 |
8768 |
368.82 |
| Apr 24 2013 |
13447 |
368.82 |
| Apr 17 2013 |
8881 |
368.82 |
| Apr 17 2013 |
13538 |
368.82 |
| Apr 10 2013 |
9631 |
377.54 |
| Apr 10 2013 |
14610 |
377.54 |
| Apr 03 2013 |
9633 |
377.54 |
| Apr 03 2013 |
14595 |
377.54 |
| Mar 27 2013 |
9870 |
377.54 |
| Mar 27 2013 |
14687 |
377.54 |
| Mar 20 2013 |
9831 |
377.54 |
| Mar 20 2013 |
14623 |
377.54 |
| Mar 13 2013 |
15056 |
380.89 |
| Oct 19 2012 |
9710 |
383.22 |
| Oct 19 2012 |
14145 |
383.22 |
| Sep 23 2012 |
9630 |
383.22 |
| Sep 23 2012 |
14076 |
383.22 |
| Aug 31 2012 |
9291 |
383.22 |
| Aug 31 2012 |
13833 |
383.22 |
| Aug 24 2012 |
9202 |
383.22 |
| Aug 24 2012 |
13762 |
383.22 |
| Aug 10 2012 |
8982 |
383.22 |
| Aug 10 2012 |
13491 |
383.22 |
| Aug 03 2012 |
8834 |
383.22 |
| Aug 03 2012 |
13318 |
383.22 |
| Jul 27 2012 |
8761 |
383.22 |
| Jul 27 2012 |
13079 |
383.22 |
| Jul 06 2012 |
8491 |
383.22 |
| Jul 06 2012 |
12783 |
383.22 |
| Jun 22 2012 |
8371 |
383.22 |
| Jun 22 2012 |
12219 |
383.22 |
| Jun 15 2012 |
8269 |
383.22 |
| Jun 15 2012 |
12653 |
383.22 |
| Jun 08 2012 |
8108 |
383.22 |
| Jun 08 2012 |
12562 |
383.22 |
| Jun 01 2012 |
8121 |
383.22 |
| Jun 01 2012 |
12407 |
383.22 |
| May 25 2012 |
7596 |
383.22 |
| May 25 2012 |
11569 |
383.22 |
| May 18 2012 |
7696 |
383.22 |
| May 18 2012 |
11739 |
383.22 |
| May 11 2012 |
7880 |
388.94 |
| May 11 2012 |
12322 |
388.94 |
| May 04 2012 |
7287 |
388.94 |
| May 04 2012 |
12041 |
388.94 |
| Sep 23 2011 |
7624 |
418.89 |
| Sep 23 2011 |
11154 |
418.89 |
| Sep 16 2011 |
7607 |
418.89 |
| Sep 16 2011 |
11116 |
418.89 |
| Sep 10 2011 |
7452 |
418.89 |
| Sep 10 2011 |
10882 |
418.89 |
| Sep 02 2011 |
7332 |
418.89 |
| Sep 02 2011 |
10781 |
418.89 |
| Aug 26 2011 |
7317 |
418.89 |
| Aug 26 2011 |
10778 |
418.89 |
| Aug 19 2011 |
7185 |
418.89 |
| Aug 19 2011 |
10024 |
418.89 |
| Aug 12 2011 |
7159 |
418.89 |
| Aug 12 2011 |
9917 |
418.89 |
| Aug 05 2011 |
7102 |
418.89 |
| Aug 05 2011 |
9805 |
418.89 |
| Jul 29 2011 |
7032 |
418.89 |
| Jul 29 2011 |
9723 |
418.89 |
| Jul 22 2011 |
6716 |
418.89 |
| Jul 22 2011 |
9263 |
418.89 |
| Jul 15 2011 |
6428 |
418.89 |
| Jul 15 2011 |
8887 |
418.89 |
| Jul 08 2011 |
6165 |
418.89 |
| Jul 08 2011 |
8396 |
418.89 |
| May 06 2011 |
5004 |
444.27 |
| May 06 2011 |
7328 |
444.27 |
| Apr 22 2011 |
5036 |
434.92 |
| Apr 22 2011 |
7389 |
434.92 |
| Apr 01 2011 |
5168 |
434.92 |
| Apr 01 2011 |
7451 |
434.92 |
| Oct 15 2010 |
6903 |
434.92 |
| Oct 15 2010 |
10009 |
434.92 |
| Aug 15 2010 |
6634 |
434.92 |
| Aug 15 2010 |
9752 |
434.92 |
| Aug 01 2010 |
6479 |
434.92 |
| Aug 01 2010 |
9319 |
434.92 |
| Jul 15 2010 |
4866 |
406.86 |
| Jul 15 2010 |
7175 |
406.86 |
| Jul 01 2010 |
5071 |
406.86 |
| Jul 01 2010 |
7477 |
406.86 |
