| May 11 2016 |
869 |
282.24 |
| May 11 2016 |
862 |
264.23 |
| May 11 2016 |
1829 |
273.24 |
| May 04 2016 |
824 |
264.23 |
| May 04 2016 |
856 |
282.24 |
| May 04 2016 |
1813 |
273.24 |
| Apr 27 2016 |
876 |
264.23 |
| Apr 27 2016 |
924 |
282.24 |
| Apr 27 2016 |
1852 |
273.24 |
| Apr 20 2016 |
969 |
282.24 |
| Apr 20 2016 |
963 |
264.23 |
| Apr 20 2016 |
1952 |
273.24 |
| Apr 13 2016 |
954 |
264.23 |
| Apr 13 2016 |
999 |
282.24 |
| Apr 13 2016 |
1960 |
273.24 |
| Apr 06 2016 |
1041 |
282.24 |
| Apr 06 2016 |
968 |
264.23 |
| Apr 06 2016 |
1982 |
273.24 |
| Mar 30 2016 |
1026 |
282.24 |
| Mar 30 2016 |
956 |
264.23 |
| Mar 30 2016 |
1978 |
273.24 |
| Mar 23 2016 |
970 |
264.23 |
| Mar 23 2016 |
1071 |
282.24 |
| Mar 23 2016 |
2009 |
273.24 |
| Mar 16 2016 |
943 |
264.23 |
| Mar 16 2016 |
1080 |
282.24 |
| Mar 16 2016 |
1984 |
273.24 |
| Mar 09 2016 |
954 |
264.23 |
| Mar 09 2016 |
1098 |
282.24 |
| Mar 09 2016 |
2004 |
273.24 |
| Mar 02 2016 |
1095 |
282.24 |
| Mar 02 2016 |
937 |
264.23 |
| Mar 02 2016 |
1986 |
273.24 |
| Feb 24 2016 |
938 |
264.23 |
| Feb 24 2016 |
1101 |
282.24 |
| Feb 24 2016 |
1998 |
273.24 |
| Feb 17 2016 |
945 |
264.23 |
| Feb 17 2016 |
1115 |
282.24 |
| Feb 17 2016 |
2009 |
273.24 |
| Feb 10 2016 |
1129 |
282.24 |
| Feb 10 2016 |
956 |
264.23 |
| Feb 10 2016 |
2023 |
273.24 |
| Feb 03 2016 |
960 |
264.23 |
| Feb 03 2016 |
1134 |
282.24 |
| Feb 03 2016 |
2033 |
273.24 |
| Jan 27 2016 |
970 |
264.23 |
| Jan 27 2016 |
1147 |
282.24 |
| Jan 27 2016 |
2046 |
273.24 |
| Jan 20 2016 |
970 |
264.23 |
| Jan 20 2016 |
1151 |
282.24 |
| Jan 20 2016 |
2047 |
273.24 |
| Jan 13 2016 |
1151 |
282.24 |
| Jan 13 2016 |
972 |
264.23 |
| Jan 13 2016 |
2050 |
273.24 |
| Jan 06 2016 |
971 |
264.23 |
| Jan 06 2016 |
1151 |
282.24 |
| Jan 06 2016 |
2049 |
273.24 |
| Dec 30 2015 |
970 |
264.23 |
| Dec 30 2015 |
1151 |
282.24 |
| Dec 30 2015 |
2048 |
273.24 |
| Dec 23 2015 |
970 |
264.23 |
| Dec 23 2015 |
1151 |
282.24 |
| Dec 23 2015 |
2048 |
273.24 |
| Dec 16 2015 |
970 |
264.23 |
| Dec 16 2015 |
1151 |
282.24 |
| Dec 16 2015 |
2048 |
273.24 |
| Dec 09 2015 |
971 |
264.23 |
| Dec 09 2015 |
1151 |
282.24 |
| Dec 09 2015 |
2049 |
273.24 |
| Dec 02 2015 |
971 |
264.23 |
| Dec 02 2015 |
1151 |
282.24 |
| Dec 02 2015 |
2049 |
273.24 |
| Nov 25 2015 |
1151 |
282.24 |
| Nov 25 2015 |
971 |
264.23 |
| Nov 25 2015 |
2049 |
273.24 |
| Nov 18 2015 |
971 |
264.23 |
| Nov 18 2015 |
1151 |
282.24 |
| Nov 18 2015 |
2049 |
273.24 |
| Nov 11 2015 |
971 |
264.23 |
| Nov 11 2015 |
1151 |
282.24 |
| Nov 11 2015 |
2047 |
273.24 |
| Nov 04 2015 |
1151 |
282.24 |
| Nov 04 2015 |
971 |
264.23 |
| Nov 04 2015 |
2047 |
273.24 |
| Oct 28 2015 |
969 |
264.23 |
| Oct 28 2015 |
1151 |
282.24 |
| Oct 28 2015 |
2047 |
273.24 |
| Oct 21 2015 |
1149 |
282.24 |
| Oct 21 2015 |
972 |
264.23 |
| Oct 21 2015 |
2051 |
273.24 |
| Oct 14 2015 |
1150 |
282.24 |
| Oct 14 2015 |
971 |
264.23 |
| Oct 14 2015 |
2050 |
273.24 |
| Oct 07 2015 |
970 |
264.23 |
| Oct 07 2015 |
1146 |
282.24 |
| Oct 07 2015 |
2050 |
273.24 |
| Sep 30 2015 |
972 |
264.23 |
| Sep 30 2015 |
1147 |
282.24 |
| Sep 30 2015 |
2049 |
273.24 |
| Sep 23 2015 |
971 |
264.23 |
| Sep 23 2015 |
1151 |
282.24 |
| Sep 23 2015 |
2057 |
273.24 |
| Sep 16 2015 |
1150 |
282.24 |
| Sep 16 2015 |
981 |
264.23 |
| Sep 16 2015 |
2063 |
273.24 |
| Sep 09 2015 |
985 |
264.23 |
| Sep 09 2015 |
1151 |
282.24 |
| Sep 09 2015 |
2043 |
273.24 |
| Sep 02 2015 |
985 |
264.23 |
| Sep 02 2015 |
1168 |
282.24 |
| Sep 02 2015 |
2027 |
273.24 |
| Aug 26 2015 |
1201 |
282.24 |
| Aug 26 2015 |
997 |
264.23 |
| Aug 26 2015 |
2056 |
273.24 |
| Aug 19 2015 |
998 |
264.23 |
| Aug 19 2015 |
1237 |
282.24 |
| Aug 19 2015 |
2069 |
273.24 |
| Aug 12 2015 |
1019 |
264.23 |
| Aug 12 2015 |
1191 |
282.24 |
| Aug 12 2015 |
2077 |
273.24 |
| Aug 05 2015 |
1017 |
264.23 |
| Aug 05 2015 |
1209 |
282.24 |
| Aug 05 2015 |
2094 |
273.24 |
| Jul 29 2015 |
1213 |
282.24 |
| Jul 29 2015 |
1046 |
264.23 |
| Jul 29 2015 |
2134 |
273.24 |
| Jul 22 2015 |
1021 |
264.23 |
| Jul 22 2015 |
1217 |
282.24 |
| Jul 22 2015 |
2132 |
273.24 |
| Jul 15 2015 |
1061 |
264.23 |
| Jul 15 2015 |
1308 |
282.24 |
| Jul 15 2015 |
2205 |
273.24 |
| Jul 08 2015 |
1092 |
264.23 |
| Jul 08 2015 |
1313 |
282.24 |
| Jul 08 2015 |
2273 |
273.24 |
| Jul 01 2015 |
1110 |
264.23 |
| Jul 01 2015 |
1338 |
282.24 |
| Jul 01 2015 |
2304 |
273.24 |
| Jun 24 2015 |
1124 |
264.23 |
| Jun 24 2015 |
1359 |
282.24 |
| Jun 24 2015 |
2349 |
273.24 |
| Jun 17 2015 |
1150 |
264.23 |
| Jun 17 2015 |
1359 |
282.24 |
| Jun 17 2015 |
2396 |
273.24 |
| Jun 10 2015 |
1384 |
282.24 |
| Jun 10 2015 |
1174 |
264.23 |
| Jun 10 2015 |
2349 |
273.24 |
| Jun 03 2015 |
1179 |
264.23 |
| Jun 03 2015 |
1493 |
282.24 |
| Jun 03 2015 |
2423 |
273.24 |
| May 27 2015 |
1200 |
264.23 |
| May 27 2015 |
1498 |
282.24 |
| May 27 2015 |
2423 |
273.24 |
| May 20 2015 |
1529 |
282.24 |
| May 20 2015 |
1235 |
264.23 |
| May 20 2015 |
2451 |
273.24 |
| May 13 2015 |
663 |
243.27 |
| May 13 2015 |
3089 |
314.03 |
| May 13 2015 |
4131 |
299.41 |
| May 06 2015 |
3029 |
314.03 |
| May 06 2015 |
559 |
243.27 |
| May 06 2015 |
4006 |
299.41 |
| Apr 29 2015 |
583 |
243.27 |
| Apr 29 2015 |
3096 |
314.03 |
| Apr 29 2015 |
4105 |
299.41 |
| Apr 22 2015 |
3133 |
314.03 |
| Apr 22 2015 |
587 |
243.27 |
| Apr 22 2015 |
4121 |
299.41 |
| Apr 15 2015 |
587 |
243.27 |
| Apr 15 2015 |
3150 |
314.03 |
| Apr 15 2015 |
4180 |
299.41 |
| Apr 08 2015 |
3181 |
314.03 |
| Apr 08 2015 |
604 |
243.27 |
| Apr 08 2015 |
4224 |
299.41 |
| Apr 01 2015 |
623 |
243.27 |
| Apr 01 2015 |
3235 |
314.03 |
| Apr 01 2015 |
4285 |
299.41 |
| Mar 25 2015 |
605 |
243.27 |
| Mar 25 2015 |
3104 |
314.03 |
| Mar 25 2015 |
4191 |
299.41 |
| Mar 18 2015 |
621 |
243.27 |
| Mar 18 2015 |
3035 |
314.03 |
| Mar 18 2015 |
4149 |
299.41 |
| Mar 11 2015 |
3111 |
314.03 |
| Mar 11 2015 |
641 |
243.27 |
| Mar 11 2015 |
4350 |
299.41 |
| Mar 04 2015 |
662 |
243.27 |
| Mar 04 2015 |
3171 |
314.03 |
| Mar 04 2015 |
4397 |
299.41 |
| Feb 25 2015 |
3175 |
314.03 |
| Feb 25 2015 |
668 |
243.27 |
| Feb 25 2015 |
4419 |
299.41 |
| Feb 18 2015 |
3263 |
314.03 |
| Feb 18 2015 |
673 |
243.27 |
| Feb 18 2015 |
4478 |
299.41 |
| Feb 11 2015 |
3279 |
314.03 |
| Feb 11 2015 |
681 |
243.27 |
| Feb 11 2015 |
4491 |
299.41 |
| Feb 04 2015 |
684 |
243.27 |
| Feb 04 2015 |
3295 |
314.03 |
| Feb 04 2015 |
4502 |
299.41 |
| Jan 28 2015 |
686 |
243.27 |
| Jan 28 2015 |
3299 |
314.03 |
| Jan 28 2015 |
4515 |
299.41 |
| Jan 21 2015 |
688 |
243.27 |
| Jan 21 2015 |
3315 |
314.03 |
| Jan 21 2015 |
4527 |
299.41 |
| Jan 14 2015 |
3316 |
314.03 |
| Jan 14 2015 |
689 |
243.27 |
| Jan 14 2015 |
4535 |
299.41 |
| Jan 07 2015 |
3316 |
314.03 |
| Jan 07 2015 |
690 |
243.27 |
| Jan 07 2015 |
4530 |
299.41 |
| Dec 31 2014 |
690 |
243.27 |
| Dec 31 2014 |
3316 |
314.03 |
| Dec 31 2014 |
4532 |
299.41 |
| Dec 24 2014 |
3316 |
314.03 |
| Dec 24 2014 |
690 |
243.27 |
| Dec 24 2014 |
4532 |
299.41 |
| Dec 17 2014 |
691 |
243.27 |
| Dec 17 2014 |
3316 |
314.03 |
| Dec 17 2014 |
4533 |
299.41 |
| Dec 10 2014 |
691 |
243.27 |
| Dec 10 2014 |
3316 |
314.03 |
| Dec 10 2014 |
4533 |
299.41 |
| Dec 03 2014 |
691 |
243.27 |
| Dec 03 2014 |
3316 |
314.03 |
| Dec 03 2014 |
4533 |
299.41 |
| Nov 26 2014 |
3316 |
314.03 |
| Nov 26 2014 |
691 |
243.27 |
| Nov 26 2014 |
4533 |
299.41 |
| Nov 19 2014 |
691 |
243.27 |
| Nov 19 2014 |
3316 |
314.03 |
| Nov 19 2014 |
4533 |
299.41 |
| Nov 12 2014 |
691 |
243.27 |
| Nov 12 2014 |
3316 |
314.03 |
| Nov 12 2014 |
4533 |
299.41 |
| Nov 05 2014 |
3316 |
314.03 |
| Nov 05 2014 |
691 |
243.27 |
| Nov 05 2014 |
4533 |
299.41 |
| Oct 29 2014 |
3317 |
314.03 |
| Oct 29 2014 |
691 |
243.27 |
| Oct 29 2014 |
4532 |
299.41 |
| Oct 22 2014 |
694 |
243.27 |
| Oct 22 2014 |
3315 |
314.03 |
| Oct 22 2014 |
4546 |
299.41 |
| Oct 15 2014 |
3311 |
314.03 |
| Oct 15 2014 |
692 |
243.27 |
| Oct 15 2014 |
4545 |
299.41 |
| Oct 08 2014 |
3329 |
314.03 |
| Oct 08 2014 |
691 |
243.27 |
| Oct 08 2014 |
4557 |
299.41 |
| Oct 01 2014 |
695 |
243.27 |
| Oct 01 2014 |
3330 |
314.03 |
| Oct 01 2014 |
4564 |
299.41 |
| Sep 24 2014 |
691 |
243.27 |
| Sep 24 2014 |
3330 |
314.03 |
| Sep 24 2014 |
4549 |
299.41 |
| Sep 17 2014 |
3329 |
314.03 |
| Sep 17 2014 |
695 |
243.27 |
| Sep 17 2014 |
4577 |
299.41 |
| Sep 10 2014 |
693 |
243.27 |
| Sep 10 2014 |
3342 |
314.03 |
| Sep 10 2014 |
4584 |
299.41 |
| Sep 03 2014 |
701 |
243.27 |
| Sep 03 2014 |
3343 |
314.03 |
| Sep 03 2014 |
4633 |
299.41 |
| Aug 27 2014 |
718 |
243.27 |
| Aug 27 2014 |
3315 |
314.03 |
| Aug 27 2014 |
4626 |
299.41 |
| Aug 20 2014 |
3335 |
314.03 |
| Aug 20 2014 |
716 |
243.27 |
| Aug 20 2014 |
4646 |
299.41 |
| Aug 13 2014 |
727 |
243.27 |
| Aug 13 2014 |
3344 |
314.03 |
| Aug 13 2014 |
4710 |
299.41 |
| Aug 06 2014 |
738 |
243.27 |
| Aug 06 2014 |
3386 |
314.03 |
| Aug 06 2014 |
4734 |
299.41 |
| Jul 30 2014 |
3406 |
314.03 |
| Jul 30 2014 |
751 |
243.27 |
| Jul 30 2014 |
4782 |
299.41 |
| Jul 23 2014 |
709 |
240.68 |
| Jul 23 2014 |
3425 |
314.03 |
| Jul 23 2014 |
4707 |
298.54 |
| Jul 16 2014 |
681 |
240.68 |
| Jul 16 2014 |
3460 |
314.03 |
| Jul 16 2014 |
4660 |
298.54 |
| Jul 09 2014 |
707 |
240.68 |
| Jul 09 2014 |
3475 |
314.03 |
| Jul 09 2014 |
4659 |
298.54 |
| Jul 02 2014 |
709 |
240.68 |
| Jul 02 2014 |
3526 |
314.03 |
| Jul 02 2014 |
4756 |
298.54 |
| Jun 25 2014 |
752 |
240.68 |
| Jun 25 2014 |
3569 |
314.03 |
| Jun 25 2014 |
4702 |
298.54 |
| Jun 18 2014 |
761 |
240.68 |
| Jun 18 2014 |
1307 |
240.68 |
| Jun 11 2014 |
805 |
240.68 |
| Jun 11 2014 |
1339 |
240.68 |
| Jun 04 2014 |
850 |
240.68 |
| Jun 04 2014 |
1373 |
240.68 |
| Apr 22 2011 |
210 |
148.07 |
| Apr 22 2011 |
44 |
118.27 |
| Apr 22 2011 |
43 |
123 |
| Apr 01 2011 |
41 |
118.27 |
| Apr 01 2011 |
16 |
107.38 |
| Apr 01 2011 |
271 |
148.07 |
| Apr 01 2011 |
52 |
123 |
| Oct 15 2010 |
286 |
148.07 |
| Oct 15 2010 |
38 |
118.27 |
| Oct 15 2010 |
72 |
123 |
| Aug 15 2010 |
290 |
148.07 |
| Aug 15 2010 |
36 |
118.27 |
| Aug 15 2010 |
75 |
123 |
| Aug 01 2010 |
36 |
118.27 |
| Aug 01 2010 |
264 |
148.07 |
| Aug 01 2010 |
72 |
123 |
| Jul 15 2010 |
20 |
118.27 |
| Jul 15 2010 |
219 |
148.07 |
| Jul 15 2010 |
65 |
123 |
