| Jul 27 2018 |
507 |
281.92 |
| Jul 27 2018 |
708 |
281.92 |
| Jul 20 2018 |
510 |
281.92 |
| Jul 20 2018 |
713 |
281.92 |
| Jul 13 2018 |
382 |
281.92 |
| Jul 13 2018 |
616 |
281.92 |
| Jul 06 2018 |
229 |
281.92 |
| Jul 06 2018 |
415 |
281.92 |
| Jun 29 2018 |
240 |
281.92 |
| Jun 29 2018 |
419 |
281.92 |
| Jun 22 2018 |
255 |
281.92 |
| Jun 22 2018 |
447 |
281.92 |
| Jun 15 2018 |
276 |
281.92 |
| Jun 15 2018 |
459 |
281.92 |
| Jun 08 2018 |
288 |
281.92 |
| Jun 08 2018 |
480 |
281.92 |
| Jun 01 2018 |
289 |
281.92 |
| Jun 01 2018 |
603 |
281.92 |
| May 25 2018 |
326 |
281.92 |
| May 25 2018 |
627 |
281.92 |
| May 18 2018 |
333 |
281.92 |
| May 18 2018 |
632 |
281.92 |
| May 11 2018 |
330 |
281.92 |
| May 11 2018 |
635 |
281.92 |
| May 04 2018 |
353 |
281.92 |
| May 04 2018 |
658 |
281.92 |
| Apr 27 2018 |
341 |
281.92 |
| Apr 27 2018 |
654 |
281.92 |
| Apr 20 2018 |
362 |
281.92 |
| Apr 20 2018 |
662 |
281.92 |
| Apr 13 2018 |
365 |
281.92 |
| Apr 13 2018 |
653 |
281.92 |
| Apr 06 2018 |
372 |
281.92 |
| Apr 06 2018 |
656 |
281.92 |
| Mar 30 2018 |
389 |
281.92 |
| Mar 30 2018 |
666 |
281.92 |
| Mar 23 2018 |
398 |
281.92 |
| Mar 23 2018 |
676 |
281.92 |
| Mar 16 2018 |
397 |
281.92 |
| Mar 16 2018 |
690 |
281.92 |
| Mar 09 2018 |
406 |
281.92 |
| Mar 09 2018 |
714 |
281.92 |
| Mar 02 2018 |
407 |
281.92 |
| Mar 02 2018 |
830 |
281.92 |
| Feb 23 2018 |
405 |
281.92 |
| Feb 23 2018 |
838 |
281.92 |
| Feb 16 2018 |
411 |
281.92 |
| Feb 16 2018 |
841 |
281.92 |
| Feb 09 2018 |
414 |
281.92 |
| Feb 09 2018 |
846 |
281.92 |
| Feb 02 2018 |
421 |
281.92 |
| Feb 02 2018 |
856 |
281.92 |
| Jan 26 2018 |
420 |
281.92 |
| Jan 26 2018 |
856 |
281.92 |
| Jan 19 2018 |
420 |
281.92 |
| Jan 19 2018 |
857 |
281.92 |
| Jan 12 2018 |
424 |
281.92 |
| Jan 12 2018 |
859 |
281.92 |
| Jan 05 2018 |
423 |
281.92 |
| Jan 05 2018 |
860 |
281.92 |
| Dec 29 2017 |
423 |
281.92 |
| Dec 29 2017 |
860 |
281.92 |
| Dec 22 2017 |
423 |
281.92 |
| Dec 22 2017 |
860 |
281.92 |
| Dec 15 2017 |
423 |
281.92 |
| Dec 15 2017 |
863 |
281.92 |
| Dec 08 2017 |
423 |
281.92 |
| Dec 08 2017 |
863 |
281.92 |
| Dec 01 2017 |
423 |
281.92 |
| Dec 01 2017 |
863 |
281.92 |
| Nov 24 2017 |
423 |
281.92 |
| Nov 24 2017 |
863 |
281.92 |
| Nov 17 2017 |
423 |
281.92 |
| Nov 17 2017 |
863 |
281.92 |
| Nov 10 2017 |
423 |
281.92 |
| Nov 10 2017 |
863 |
281.92 |
| Nov 03 2017 |
423 |
281.92 |
| Nov 03 2017 |
863 |
281.92 |
| Oct 27 2017 |
423 |
281.92 |
| Oct 27 2017 |
864 |
281.92 |
| Oct 20 2017 |
423 |
281.92 |
| Oct 20 2017 |
862 |
281.92 |
| Oct 13 2017 |
423 |
281.92 |
| Oct 13 2017 |
862 |
281.92 |
| Oct 06 2017 |
423 |
281.92 |
| Oct 06 2017 |
864 |
281.92 |
| Sep 29 2017 |
423 |
281.92 |
| Sep 29 2017 |
865 |
281.92 |
| Sep 22 2017 |
422 |
281.92 |
| Sep 22 2017 |
871 |
281.92 |
| Sep 15 2017 |
430 |
281.92 |
| Sep 15 2017 |
877 |
281.92 |
| Sep 08 2017 |
446 |
281.92 |
| Sep 08 2017 |
891 |
281.92 |
| Sep 01 2017 |
455 |
281.92 |
| Sep 01 2017 |
834 |
281.92 |
| Aug 25 2017 |
452 |
281.92 |
| Aug 25 2017 |
849 |
281.92 |
| Aug 18 2017 |
455 |
281.92 |
| Aug 18 2017 |
857 |
281.92 |
| May 20 2015 |
489 |
233.5 |
| May 20 2015 |
822 |
233.5 |
| May 13 2015 |
943 |
254.66 |
| May 13 2015 |
1483 |
254.66 |
| May 06 2015 |
833 |
254.66 |
| May 06 2015 |
1387 |
254.66 |
| Apr 29 2015 |
2153 |
289.22 |
| Apr 29 2015 |
3379 |
289.22 |
| Apr 22 2015 |
2170 |
289.22 |
| Apr 22 2015 |
3385 |
289.22 |
| Apr 15 2015 |
2178 |
289.22 |
| Apr 15 2015 |
3441 |
289.22 |
| Apr 08 2015 |
2206 |
289.22 |
| Apr 08 2015 |
3496 |
289.22 |
| Apr 01 2015 |
2243 |
289.22 |
| Apr 01 2015 |
3547 |
289.22 |
| Mar 25 2015 |
2214 |
289.22 |
| Mar 25 2015 |
3482 |
289.22 |
| Mar 18 2015 |
2254 |
289.22 |
| Mar 18 2015 |
3486 |
289.22 |
| Mar 11 2015 |
2282 |
289.22 |
| Mar 11 2015 |
3664 |
289.22 |
| Mar 04 2015 |
2312 |
289.22 |
| Mar 04 2015 |
3697 |
289.22 |
| Feb 25 2015 |
3094 |
312.53 |
| Feb 25 2015 |
2391 |
290.72 |
| Feb 25 2015 |
4106 |
295.08 |
| Feb 18 2015 |
3948 |
325.47 |
| Feb 18 2015 |
2423 |
290.72 |
| Feb 18 2015 |
3901 |
291.1 |
| Feb 11 2015 |
3964 |
325.47 |
| Feb 11 2015 |
2435 |
290.72 |
| Feb 11 2015 |
3912 |
291.1 |
| Feb 04 2015 |
2786 |
298.59 |
| Feb 04 2015 |
3990 |
325.47 |
| Feb 04 2015 |
3803 |
289.43 |
| Jan 28 2015 |
2798 |
298.59 |
| Jan 28 2015 |
3991 |
325.47 |
| Jan 28 2015 |
3823 |
289.43 |
| Jan 21 2015 |
2809 |
298.59 |
| Jan 21 2015 |
4001 |
325.47 |
| Jan 21 2015 |
3839 |
289.43 |
| Jan 14 2015 |
4006 |
325.47 |
| Jan 14 2015 |
2820 |
298.59 |
| Jan 14 2015 |
3847 |
289.43 |
| Jan 07 2015 |
4006 |
325.47 |
| Jan 07 2015 |
2821 |
298.59 |
| Jan 07 2015 |
3847 |
289.43 |
| Dec 31 2014 |
2822 |
298.59 |
| Dec 31 2014 |
4006 |
325.47 |
| Dec 31 2014 |
3845 |
289.43 |
| Dec 24 2014 |
4006 |
325.47 |
| Dec 24 2014 |
2822 |
298.59 |
| Dec 24 2014 |
3845 |
289.43 |
| Dec 17 2014 |
2822 |
298.59 |
| Dec 17 2014 |
4006 |
325.47 |
| Dec 17 2014 |
3846 |
289.43 |
| Dec 10 2014 |
2822 |
298.59 |
| Dec 10 2014 |
4006 |
325.47 |
| Dec 10 2014 |
3846 |
289.43 |
| Dec 03 2014 |
2822 |
298.59 |
| Dec 03 2014 |
4006 |
325.47 |
| Dec 03 2014 |
3846 |
289.43 |
| Nov 26 2014 |
4006 |
325.47 |
| Nov 26 2014 |
2822 |
298.59 |
| Nov 26 2014 |
3846 |
289.43 |
| Nov 19 2014 |
2822 |
298.59 |
| Nov 19 2014 |
4006 |
325.47 |
| Nov 19 2014 |
3846 |
289.43 |
| Nov 12 2014 |
2822 |
298.59 |
| Nov 12 2014 |
4006 |
325.47 |
| Nov 12 2014 |
3846 |
289.43 |
| Nov 05 2014 |
4006 |
325.47 |
| Nov 05 2014 |
2822 |
298.59 |
| Nov 05 2014 |
3846 |
289.43 |
| Oct 29 2014 |
4006 |
325.47 |
| Oct 29 2014 |
2822 |
298.59 |
| Oct 29 2014 |
3847 |
289.43 |
| Oct 22 2014 |
2816 |
298.59 |
| Oct 22 2014 |
4011 |
325.47 |
| Oct 22 2014 |
3856 |
289.43 |
| Oct 15 2014 |
4008 |
325.47 |
| Oct 15 2014 |
2813 |
298.59 |
| Oct 15 2014 |
3860 |
289.43 |
| Oct 08 2014 |
4021 |
325.47 |
| Oct 08 2014 |
2811 |
298.59 |
| Oct 08 2014 |
3868 |
289.43 |
| Oct 01 2014 |
2822 |
298.59 |
| Oct 01 2014 |
4023 |
325.47 |
| Oct 01 2014 |
3868 |
289.43 |
| Sep 24 2014 |
2832 |
298.59 |
| Sep 24 2014 |
4027 |
325.47 |
| Sep 24 2014 |
3857 |
289.43 |
| Sep 17 2014 |
4016 |
325.47 |
| Sep 17 2014 |
2867 |
298.59 |
| Sep 17 2014 |
3876 |
289.43 |
| Sep 10 2014 |
2852 |
298.59 |
| Sep 10 2014 |
4020 |
325.47 |
| Sep 10 2014 |
3873 |
289.43 |
| Sep 03 2014 |
2895 |
298.59 |
| Sep 03 2014 |
4031 |
325.47 |
| Sep 03 2014 |
3897 |
289.43 |
| Aug 27 2014 |
2937 |
298.59 |
| Aug 27 2014 |
3979 |
325.47 |
| Aug 27 2014 |
3896 |
289.43 |
| Aug 20 2014 |
3989 |
325.47 |
| Aug 20 2014 |
2938 |
298.59 |
| Aug 20 2014 |
3902 |
289.43 |
| Aug 13 2014 |
2972 |
298.59 |
| Aug 13 2014 |
3993 |
325.47 |
| Aug 13 2014 |
3943 |
289.43 |
| Aug 06 2014 |
3001 |
298.59 |
| Aug 06 2014 |
4055 |
325.47 |
| Aug 06 2014 |
3957 |
289.43 |
| Jul 30 2014 |
4070 |
325.47 |
| Jul 30 2014 |
3019 |
298.59 |
| Jul 30 2014 |
4012 |
289.43 |
| Jul 23 2014 |
2988 |
298.59 |
| Jul 23 2014 |
4083 |
325.47 |
| Jul 23 2014 |
4019 |
289.43 |
| Jul 16 2014 |
1905 |
276.45 |
| Jul 16 2014 |
4111 |
325.47 |
| Jul 16 2014 |
2909 |
272.94 |
| Jul 09 2014 |
1177 |
256.9 |
| Jul 09 2014 |
4115 |
325.47 |
| Jul 09 2014 |
1971 |
256.9 |
| Jul 02 2014 |
1033 |
252.25 |
| Jul 02 2014 |
4177 |
325.47 |
| Jul 02 2014 |
1766 |
252.25 |
| Jun 25 2014 |
1067 |
252.25 |
| Jun 25 2014 |
4232 |
325.47 |
| Jun 25 2014 |
1782 |
252.25 |
| Jun 18 2014 |
2044 |
275.45 |
| Jun 18 2014 |
4262 |
325.47 |
| Jun 18 2014 |
2955 |
271.94 |
| Jun 11 2014 |
4308 |
325.47 |
| Jun 11 2014 |
2084 |
275.45 |
| Jun 11 2014 |
2980 |
271.94 |
| Jun 04 2014 |
2158 |
275.45 |
| Jun 04 2014 |
4363 |
325.47 |
| Jun 04 2014 |
3032 |
271.94 |
| May 28 2014 |
2178 |
275.45 |
| May 28 2014 |
4372 |
325.47 |
| May 28 2014 |
3052 |
271.94 |
| May 21 2014 |
4402 |
325.47 |
| May 21 2014 |
2239 |
275.45 |
| May 21 2014 |
3091 |
271.94 |
| May 14 2014 |
4444 |
325.47 |
| May 14 2014 |
2264 |
275.45 |
| May 14 2014 |
3132 |
271.94 |
| May 07 2014 |
2262 |
275.45 |
| May 07 2014 |
4342 |
325.47 |
| May 07 2014 |
3102 |
271.94 |
| Apr 30 2014 |
6508 |
352.93 |
| Apr 30 2014 |
1565 |
257.37 |
| Apr 30 2014 |
2350 |
257.37 |
| Apr 23 2014 |
6669 |
352.93 |
| Apr 23 2014 |
1599 |
257.37 |
| Apr 23 2014 |
2397 |
257.37 |
| Apr 16 2014 |
941 |
236.57 |
| Apr 16 2014 |
6687 |
352.93 |
| Apr 16 2014 |
1944 |
247.86 |
| Apr 09 2014 |
953 |
236.57 |
| Apr 09 2014 |
6914 |
352.93 |
| Apr 09 2014 |
1990 |
247.86 |
| Apr 02 2014 |
4609 |
320.83 |
| Apr 02 2014 |
858 |
232.83 |
| Apr 02 2014 |
1040 |
246.56 |
| Apr 02 2014 |
1921 |
247.86 |
| Mar 26 2014 |
1039 |
246.56 |
| Mar 26 2014 |
898 |
232.83 |
| Mar 26 2014 |
4555 |
320.83 |
| Mar 26 2014 |
1943 |
247.86 |
| Mar 19 2014 |
1077 |
246.56 |
| Mar 19 2014 |
923 |
232.83 |
| Mar 19 2014 |
4572 |
320.83 |
| Mar 19 2014 |
1982 |
247.86 |
| Mar 12 2014 |
937 |
232.83 |
| Mar 12 2014 |
1108 |
246.56 |
| Mar 12 2014 |
3726 |
305.87 |
| Mar 12 2014 |
2011 |
247.86 |
| Mar 05 2014 |
3247 |
297.73 |
| Mar 05 2014 |
975 |
232.83 |
| Mar 05 2014 |
1120 |
246.56 |
| Mar 05 2014 |
1319 |
231.92 |
| Feb 26 2014 |
992 |
232.83 |
| Feb 26 2014 |
1149 |
246.56 |
| Feb 26 2014 |
2480 |
281.11 |
| Feb 26 2014 |
1214 |
228.2 |
| Feb 19 2014 |
1148 |
246.56 |
| Feb 19 2014 |
1011 |
232.83 |
| Feb 19 2014 |
2534 |
281.11 |
| Feb 19 2014 |
1235 |
228.2 |
| Feb 12 2014 |
2537 |
281.11 |
| Feb 12 2014 |
1013 |
232.83 |
| Feb 12 2014 |
1146 |
246.56 |
| Feb 12 2014 |
1241 |
228.2 |
| Feb 05 2014 |
1146 |
246.56 |
| Feb 05 2014 |
1041 |
232.83 |
| Feb 05 2014 |
752 |
223.25 |
| Feb 05 2014 |
1258 |
228.2 |
| Jan 29 2014 |
1062 |
232.83 |
| Jan 29 2014 |
1146 |
246.56 |
| Jan 29 2014 |
751 |
223.25 |
| Jan 29 2014 |
1277 |
228.2 |
| Jan 22 2014 |
1145 |
246.56 |
| Jan 22 2014 |
1076 |
232.83 |
| Jan 22 2014 |
752 |
223.25 |
| Jan 22 2014 |
1284 |
228.2 |
| Jan 15 2014 |
1145 |
246.56 |
| Jan 15 2014 |
1080 |
232.83 |
| Jan 15 2014 |
752 |
223.25 |
| Jan 15 2014 |
1287 |
228.2 |
| Jan 08 2014 |
1083 |
232.83 |
| Jan 08 2014 |
1145 |
246.56 |
| Jan 08 2014 |
752 |
223.25 |
| Jan 08 2014 |
1288 |
228.2 |
| Jan 01 2014 |
1083 |
232.83 |
| Jan 01 2014 |
1145 |
246.56 |
| Jan 01 2014 |
752 |
223.25 |
| Jan 01 2014 |
1288 |
228.2 |
| Dec 25 2013 |
752 |
223.25 |
| Dec 25 2013 |
1146 |
246.56 |
| Dec 25 2013 |
1083 |
232.83 |
| Dec 25 2013 |
1288 |
228.2 |
| Dec 18 2013 |
1146 |
246.56 |
| Dec 18 2013 |
1083 |
232.83 |
| Dec 18 2013 |
752 |
223.25 |
| Dec 18 2013 |
1288 |
228.2 |
| Dec 11 2013 |
1146 |
246.56 |
| Dec 11 2013 |
1083 |
232.83 |
| Dec 11 2013 |
752 |
223.25 |
| Dec 11 2013 |
1288 |
228.2 |
| Dec 04 2013 |
752 |
223.25 |
| Dec 04 2013 |
1083 |
232.83 |
| Dec 04 2013 |
1146 |
246.56 |
| Dec 04 2013 |
1288 |
228.2 |
| Nov 27 2013 |
752 |
223.25 |
| Nov 27 2013 |
1083 |
232.83 |
| Nov 27 2013 |
1146 |
246.56 |
| Nov 27 2013 |
1288 |
228.2 |
| Nov 20 2013 |
1083 |
232.83 |
| Nov 20 2013 |
1147 |
246.56 |
| Nov 20 2013 |
752 |
223.25 |
| Nov 20 2013 |
1288 |
228.2 |
| Nov 13 2013 |
752 |
223.25 |
| Nov 13 2013 |
1083 |
232.83 |
| Nov 13 2013 |
1147 |
246.56 |
| Nov 13 2013 |
1288 |
228.2 |
| Nov 06 2013 |
752 |
223.25 |
| Nov 06 2013 |
1147 |
246.56 |
| Nov 06 2013 |
1083 |
232.83 |
| Nov 06 2013 |
1288 |
228.2 |
| Oct 30 2013 |
1147 |
246.56 |
| Oct 30 2013 |
1083 |
232.83 |
| Oct 30 2013 |
752 |
223.25 |
| Oct 30 2013 |
1288 |
228.2 |
| Oct 23 2013 |
1083 |
232.83 |
| Oct 23 2013 |
1147 |
246.56 |
| Oct 23 2013 |
752 |
223.25 |
| Oct 23 2013 |
1288 |
228.2 |
| Oct 16 2013 |
757 |
223.25 |
| Oct 16 2013 |
1083 |
232.83 |
| Oct 16 2013 |
1138 |
246.56 |
| Oct 16 2013 |
1289 |
228.2 |
| Oct 09 2013 |
1138 |
246.56 |
| Oct 09 2013 |
1097 |
232.83 |
| Oct 09 2013 |
755 |
223.25 |
| Oct 09 2013 |
1295 |
228.2 |
| Oct 02 2013 |
1097 |
232.83 |
| Oct 02 2013 |
1144 |
246.56 |
| Oct 02 2013 |
755 |
223.25 |
| Oct 02 2013 |
1301 |
228.2 |
| Sep 25 2013 |
1111 |
232.83 |
| Sep 25 2013 |
1141 |
246.56 |
| Sep 25 2013 |
752 |
223.25 |
| Sep 25 2013 |
1306 |
228.2 |
| Sep 18 2013 |
750 |
223.25 |
| Sep 18 2013 |
1110 |
232.83 |
| Sep 18 2013 |
1137 |
246.56 |
| Sep 18 2013 |
1307 |
228.2 |
| Sep 11 2013 |
1129 |
246.56 |
| Sep 11 2013 |
1128 |
232.83 |
| Sep 11 2013 |
770 |
223.25 |
| Sep 11 2013 |
1334 |
228.2 |
| Sep 04 2013 |
1139 |
232.83 |
| Sep 04 2013 |
1135 |
246.56 |
| Sep 04 2013 |
784 |
223.25 |
| Sep 04 2013 |
1349 |
228.2 |
| Aug 28 2013 |
796 |
223.25 |
| Aug 28 2013 |
1185 |
246.56 |
| Aug 28 2013 |
1163 |
232.83 |
| Aug 28 2013 |
1387 |
228.2 |
| Aug 21 2013 |
1188 |
246.56 |
| Aug 21 2013 |
1187 |
232.83 |
| Aug 21 2013 |
805 |
223.25 |
| Aug 21 2013 |
1415 |
228.2 |
| Aug 14 2013 |
1197 |
232.83 |
| Aug 14 2013 |
1075 |
246.56 |
| Aug 14 2013 |
809 |
223.25 |
| Aug 14 2013 |
1389 |
228.2 |
| Aug 07 2013 |
1086 |
246.56 |
| Aug 07 2013 |
1340 |
235.91 |
| Aug 07 2013 |
814 |
223.25 |
| Aug 07 2013 |
1525 |
230.95 |
| Jul 31 2013 |
1086 |
246.56 |
| Jul 31 2013 |
563 |
208.14 |
| Jul 31 2013 |
757 |
219.26 |
| Jul 31 2013 |
1548 |
230.95 |
| Jul 24 2013 |
569 |
208.14 |
| Jul 24 2013 |
1084 |
246.56 |
| Jul 24 2013 |
760 |
219.26 |
| Jul 24 2013 |
1565 |
230.95 |
| Jul 17 2013 |
577 |
208.14 |
| Jul 17 2013 |
1073 |
246.56 |
| Jul 17 2013 |
761 |
219.26 |
| Jul 17 2013 |
1348 |
225.83 |
| Jul 10 2013 |
770 |
219.26 |
| Jul 10 2013 |
577 |
208.14 |
| Jul 10 2013 |
1088 |
246.56 |
| Jul 10 2013 |
1366 |
225.83 |
| Jul 03 2013 |
595 |
208.14 |
| Jul 03 2013 |
1045 |
246.56 |
| Jul 03 2013 |
772 |
219.26 |
| Jul 03 2013 |
1374 |
225.83 |
| Jun 26 2013 |
1045 |
246.56 |
| Jun 26 2013 |
608 |
208.14 |
| Jun 26 2013 |
785 |
219.26 |
| Jun 26 2013 |
1414 |
225.83 |
| Jun 19 2013 |
816 |
219.26 |
| Jun 19 2013 |
1067 |
246.56 |
| Jun 19 2013 |
634 |
208.14 |
| Jun 19 2013 |
1440 |
225.83 |
| Jun 12 2013 |
837 |
219.26 |
| Jun 12 2013 |
652 |
208.14 |
| Jun 12 2013 |
1169 |
246.56 |
| Jun 12 2013 |
1515 |
225.83 |
| Jun 05 2013 |
1130 |
246.56 |
| Jun 05 2013 |
663 |
208.14 |
| Jun 05 2013 |
830 |
219.26 |
| Jun 05 2013 |
1513 |
225.83 |
| May 29 2013 |
811 |
219.26 |
| May 29 2013 |
676 |
208.14 |
| May 29 2013 |
1134 |
246.56 |
| May 29 2013 |
1541 |
225.83 |
| May 22 2013 |
847 |
219.26 |
| May 22 2013 |
1144 |
246.56 |
| May 22 2013 |
708 |
208.14 |
| May 22 2013 |
1611 |
225.83 |
| May 15 2013 |
741 |
208.14 |
| May 15 2013 |
1192 |
246.56 |
| May 15 2013 |
860 |
219.26 |
| May 15 2013 |
1640 |
225.83 |
| May 08 2013 |
759 |
208.14 |
| May 08 2013 |
1124 |
246.56 |
| May 08 2013 |
836 |
219.26 |
| May 08 2013 |
1644 |
225.83 |
| May 01 2013 |
918 |
219.26 |
| May 01 2013 |
813 |
208.14 |
| May 01 2013 |
1203 |
246.56 |
| May 01 2013 |
1134 |
210.2 |
| Apr 24 2013 |
1766 |
234.85 |
| Apr 24 2013 |
1227 |
246.56 |
| Apr 24 2013 |
957 |
219.26 |
| Apr 24 2013 |
919 |
202.29 |
| Apr 17 2013 |
1299 |
246.56 |
| Apr 17 2013 |
1835 |
234.85 |
| Apr 17 2013 |
1002 |
219.26 |
| Apr 17 2013 |
958 |
202.29 |
| Apr 10 2013 |
1856 |
234.85 |
| Apr 10 2013 |
1175 |
223.57 |
| Apr 10 2013 |
989 |
200.89 |
| Apr 03 2013 |
1208 |
223.57 |
| Apr 03 2013 |
1856 |
234.85 |
| Apr 03 2013 |
1009 |
200.89 |
| Mar 27 2013 |
1903 |
234.85 |
| Mar 27 2013 |
1245 |
223.57 |
| Mar 27 2013 |
1032 |
200.89 |
| Mar 20 2013 |
1874 |
234.85 |
| Mar 20 2013 |
1252 |
223.57 |
| Mar 20 2013 |
1071 |
200.89 |
| Mar 13 2013 |
1489 |
253.56 |
| Mar 13 2013 |
1094 |
200.89 |
| Oct 19 2012 |
1626 |
239.39 |
| Oct 19 2012 |
3868 |
299.68 |
| Oct 19 2012 |
2910 |
256.53 |
| Sep 23 2012 |
3866 |
299.68 |
| Sep 23 2012 |
1628 |
239.39 |
| Sep 23 2012 |
2917 |
256.53 |
| Aug 31 2012 |
1601 |
239.39 |
| Aug 31 2012 |
3787 |
299.68 |
| Aug 31 2012 |
2889 |
256.53 |
| Aug 24 2012 |
3771 |
299.68 |
| Aug 24 2012 |
1576 |
239.39 |
| Aug 24 2012 |
2884 |
256.53 |
| Aug 10 2012 |
2823 |
273.3 |
| Aug 10 2012 |
3705 |
299.68 |
| Aug 10 2012 |
4133 |
281.29 |
| Aug 03 2012 |
4537 |
318.08 |
| Aug 03 2012 |
6300 |
338.09 |
| Aug 03 2012 |
5155 |
298.73 |
| Jul 27 2012 |
4510 |
318.08 |
| Jul 27 2012 |
6176 |
338.09 |
| Jul 27 2012 |
5122 |
298.73 |
| Jul 06 2012 |
5969 |
338.09 |
| Jul 06 2012 |
4192 |
314.43 |
| Jul 06 2012 |
4431 |
289.53 |
| Jun 22 2012 |
5506 |
338.09 |
| Jun 22 2012 |
4186 |
314.43 |
| Jun 22 2012 |
4263 |
289.53 |
| Jun 15 2012 |
5551 |
338.09 |
| Jun 15 2012 |
4134 |
314.43 |
| Jun 15 2012 |
4570 |
289.53 |
| Jun 08 2012 |
5498 |
338.09 |
| Jun 08 2012 |
4087 |
314.43 |
| Jun 08 2012 |
4561 |
289.53 |
| Jun 01 2012 |
5289 |
338.09 |
| Jun 01 2012 |
4139 |
314.43 |
| Jun 01 2012 |
4568 |
289.53 |
| May 25 2012 |
4478 |
338.09 |
| May 25 2012 |
3860 |
314.43 |
| May 25 2012 |
4291 |
289.53 |
| May 18 2012 |
4556 |
338.09 |
| May 18 2012 |
3954 |
314.43 |
| May 18 2012 |
4384 |
289.53 |
| May 11 2012 |
4506 |
338.09 |
| May 11 2012 |
3927 |
314.43 |
| May 11 2012 |
4417 |
289.53 |
| May 04 2012 |
3077 |
297.42 |
| May 04 2012 |
3885 |
327.1 |
| May 04 2012 |
3528 |
271.64 |
| Apr 27 2012 |
3776 |
327.1 |
| Apr 27 2012 |
2792 |
297.42 |
| Apr 27 2012 |
3510 |
271.64 |
| Apr 13 2012 |
2197 |
297.42 |
| Apr 13 2012 |
3348 |
327.1 |
| Apr 13 2012 |
3279 |
271.64 |
| Apr 06 2012 |
2059 |
297.42 |
| Apr 06 2012 |
3194 |
327.1 |
| Apr 06 2012 |
3254 |
271.64 |
| Mar 27 2012 |
2147 |
304.71 |
| Mar 27 2012 |
2344 |
246.9 |
| Sep 23 2011 |
520 |
186.43 |
| Sep 23 2011 |
2871 |
304.71 |
| Sep 23 2011 |
1516 |
225.86 |
| Sep 16 2011 |
522 |
186.43 |
| Sep 16 2011 |
2873 |
304.71 |
| Sep 16 2011 |
1520 |
225.86 |
| Sep 10 2011 |
519 |
186.43 |
| Sep 10 2011 |
2824 |
304.71 |
| Sep 10 2011 |
1508 |
225.86 |
| Sep 02 2011 |
2774 |
304.71 |
| Sep 02 2011 |
521 |
186.43 |
| Sep 02 2011 |
1497 |
225.86 |
| Aug 26 2011 |
524 |
186.43 |
| Aug 26 2011 |
2771 |
304.71 |
| Aug 26 2011 |
1500 |
225.86 |
| Aug 19 2011 |
2703 |
304.71 |
| Aug 19 2011 |
515 |
186.43 |
| Aug 19 2011 |
1372 |
225.86 |
| Aug 12 2011 |
515 |
186.43 |
| Aug 12 2011 |
2692 |
304.71 |
| Aug 12 2011 |
1366 |
225.86 |
| Aug 05 2011 |
2674 |
304.71 |
| Aug 05 2011 |
518 |
186.43 |
| Aug 05 2011 |
1362 |
225.86 |
| Jul 29 2011 |
525 |
186.43 |
| Jul 29 2011 |
2658 |
304.71 |
| Jul 29 2011 |
1364 |
225.86 |
| Jul 22 2011 |
2500 |
304.71 |
| Jul 22 2011 |
436 |
186.43 |
| Jul 22 2011 |
1221 |
225.86 |
| Jul 15 2011 |
416 |
186.43 |
| Jul 15 2011 |
2379 |
304.71 |
| Jul 15 2011 |
1176 |
225.86 |
| Jul 08 2011 |
444 |
186.43 |
| Jul 08 2011 |
501 |
186.43 |
| Jul 01 2011 |
253 |
186.43 |
| Jul 01 2011 |
388 |
186.43 |
| Jun 17 2011 |
246 |
186.43 |
| Jun 17 2011 |
392 |
186.43 |
| Jun 10 2011 |
326 |
186.43 |
| Jun 10 2011 |
458 |
186.43 |
| Jun 03 2011 |
314 |
186.43 |
| Jun 03 2011 |
444 |
186.43 |
| May 29 2011 |
317 |
186.43 |
| May 29 2011 |
456 |
186.43 |
| May 06 2011 |
389 |
186.43 |
| May 06 2011 |
596 |
186.43 |
| Apr 22 2011 |
461 |
190.69 |
| Apr 22 2011 |
1144 |
261.53 |
| Apr 22 2011 |
1246 |
233.45 |
| Apr 01 2011 |
1239 |
261.53 |
| Apr 01 2011 |
711 |
267.4 |
| Apr 01 2011 |
688 |
199.21 |
| Apr 01 2011 |
1553 |
247.42 |
| Oct 15 2010 |
925 |
199.21 |
| Oct 15 2010 |
1523 |
261.53 |
| Oct 15 2010 |
1907 |
247.42 |
| Aug 15 2010 |
928 |
199.21 |
| Aug 15 2010 |
1483 |
261.53 |
| Aug 15 2010 |
1863 |
247.42 |
| Aug 01 2010 |
1467 |
261.53 |
| Aug 01 2010 |
856 |
199.21 |
| Aug 01 2010 |
1773 |
247.42 |
| Jul 15 2010 |
1282 |
261.53 |
| Jul 15 2010 |
780 |
199.21 |
| Jul 15 2010 |
1607 |
247.42 |
