| May 01 2024 |
606 |
540.22 |
| May 01 2024 |
825 |
540.22 |
| Apr 24 2024 |
705 |
538.48 |
| Apr 24 2024 |
1034 |
538.48 |
| Apr 17 2024 |
696 |
538.48 |
| Apr 17 2024 |
1045 |
538.48 |
| Apr 10 2024 |
697 |
538.48 |
| Apr 10 2024 |
1055 |
538.48 |
| Apr 03 2024 |
682 |
538.48 |
| Apr 03 2024 |
1034 |
538.48 |
| Mar 27 2024 |
683 |
538.48 |
| Mar 27 2024 |
1037 |
538.48 |
| Mar 21 2024 |
677 |
538.48 |
| Mar 21 2024 |
1003 |
538.48 |
| Mar 14 2024 |
666 |
538.48 |
| Mar 14 2024 |
1018 |
538.48 |
| Mar 07 2024 |
664 |
538.48 |
| Mar 07 2024 |
1013 |
538.48 |
| Feb 29 2024 |
664 |
538.48 |
| Feb 29 2024 |
1002 |
538.48 |
| Feb 22 2024 |
669 |
538.48 |
| Feb 22 2024 |
1013 |
538.48 |
| Feb 15 2024 |
663 |
538.48 |
| Feb 15 2024 |
1022 |
538.48 |
| Feb 08 2024 |
661 |
538.48 |
| Feb 08 2024 |
1008 |
538.48 |
| Feb 01 2024 |
656 |
538.48 |
| Feb 01 2024 |
1002 |
538.48 |
| Jan 25 2024 |
640 |
538.48 |
| Jan 25 2024 |
988 |
538.48 |
| Jan 18 2024 |
637 |
538.48 |
| Jan 18 2024 |
989 |
538.48 |
| Jan 11 2024 |
638 |
538.48 |
| Jan 11 2024 |
989 |
538.48 |
| Jan 04 2024 |
637 |
538.48 |
| Jan 04 2024 |
982 |
538.48 |
| Dec 28 2023 |
637 |
538.48 |
| Dec 28 2023 |
982 |
538.48 |
| Dec 21 2023 |
637 |
538.48 |
| Dec 21 2023 |
982 |
538.48 |
| Dec 14 2023 |
637 |
538.48 |
| Dec 14 2023 |
982 |
538.48 |
| Dec 07 2023 |
637 |
538.48 |
| Dec 07 2023 |
982 |
538.48 |
| Nov 30 2023 |
636 |
538.48 |
| Nov 30 2023 |
982 |
538.48 |
| Nov 23 2023 |
637 |
538.48 |
| Nov 23 2023 |
959 |
538.48 |
| Nov 16 2023 |
636 |
538.48 |
| Nov 16 2023 |
951 |
538.48 |
| Nov 09 2023 |
634 |
538.48 |
| Nov 09 2023 |
947 |
538.48 |
| Nov 02 2023 |
634 |
538.48 |
| Nov 02 2023 |
946 |
538.48 |
| Oct 26 2023 |
635 |
538.48 |
| Oct 26 2023 |
959 |
538.48 |
| Oct 19 2023 |
634 |
538.48 |
| Oct 19 2023 |
942 |
538.48 |
| Oct 12 2023 |
633 |
538.48 |
| Oct 12 2023 |
924 |
538.48 |
| Oct 05 2023 |
636 |
538.48 |
| Oct 05 2023 |
897 |
538.48 |
| Sep 28 2023 |
635 |
538.48 |
| Sep 28 2023 |
889 |
538.48 |
| Sep 21 2023 |
633 |
538.48 |
| Sep 21 2023 |
890 |
538.48 |
| Sep 14 2023 |
633 |
538.48 |
| Sep 14 2023 |
918 |
538.48 |
| Sep 07 2023 |
641 |
538.48 |
| Sep 07 2023 |
930 |
538.48 |
| Aug 31 2023 |
633 |
538.48 |
| Aug 31 2023 |
927 |
538.48 |
| Aug 24 2023 |
638 |
538.48 |
| Aug 24 2023 |
934 |
538.48 |
| Aug 17 2023 |
660 |
538.48 |
| Aug 17 2023 |
950 |
538.48 |
| Aug 10 2023 |
702 |
538.48 |
| Aug 10 2023 |
986 |
538.48 |
| Aug 03 2023 |
696 |
538.48 |
| Aug 03 2023 |
988 |
538.48 |
| Jul 27 2023 |
719 |
538.48 |
| Jul 27 2023 |
1017 |
538.48 |
| Jul 20 2023 |
719 |
538.48 |
| Jul 20 2023 |
934 |
538.48 |
| Jul 13 2023 |
722 |
538.48 |
| Jul 13 2023 |
931 |
538.48 |
| Jul 06 2023 |
713 |
538.48 |
| Jul 06 2023 |
927 |
538.48 |
| Jun 29 2023 |
713 |
538.48 |
| Jun 29 2023 |
930 |
538.48 |
| Jun 22 2023 |
704 |
538.48 |
| Jun 22 2023 |
916 |
538.48 |
| Jun 15 2023 |
721 |
538.48 |
| Jun 15 2023 |
899 |
538.48 |
| Jun 08 2023 |
713 |
536.73 |
| Jun 08 2023 |
885 |
536.73 |
| Jun 01 2023 |
712 |
536.73 |
| Jun 01 2023 |
872 |
536.73 |
| May 25 2023 |
714 |
536.73 |
| May 25 2023 |
848 |
536.73 |
| May 18 2023 |
689 |
536.73 |
| May 18 2023 |
835 |
536.73 |
| May 11 2023 |
685 |
536.73 |
| May 11 2023 |
857 |
536.73 |
| May 04 2023 |
679 |
536.73 |
| May 04 2023 |
843 |
536.73 |
| Apr 27 2023 |
667 |
536.73 |
| Apr 27 2023 |
849 |
536.73 |
| Apr 20 2023 |
673 |
536.73 |
| Apr 20 2023 |
853 |
536.73 |
| Apr 13 2023 |
658 |
536.73 |
| Apr 13 2023 |
837 |
536.73 |
| Apr 06 2023 |
665 |
536.73 |
| Apr 06 2023 |
832 |
536.73 |
| Mar 30 2023 |
660 |
536.73 |
| Mar 30 2023 |
815 |
536.73 |
| Mar 23 2023 |
678 |
536.73 |
| Mar 23 2023 |
829 |
536.73 |
| Mar 16 2023 |
671 |
536.73 |
| Mar 16 2023 |
820 |
536.73 |
| Mar 09 2023 |
668 |
536.73 |
| Mar 09 2023 |
823 |
536.73 |
| Mar 02 2023 |
664 |
536.73 |
| Mar 02 2023 |
826 |
536.73 |
| Feb 23 2023 |
663 |
536.73 |
| Feb 23 2023 |
825 |
536.73 |
| Feb 16 2023 |
661 |
536.73 |
| Feb 16 2023 |
825 |
536.73 |
| Feb 09 2023 |
664 |
536.73 |
| Feb 09 2023 |
823 |
536.73 |
| Feb 02 2023 |
665 |
536.73 |
| Feb 02 2023 |
819 |
536.73 |
| Jan 26 2023 |
667 |
536.73 |
| Jan 26 2023 |
861 |
536.73 |
| Jan 19 2023 |
664 |
536.73 |
| Jan 19 2023 |
860 |
536.73 |
| Jan 12 2023 |
664 |
536.73 |
| Jan 12 2023 |
860 |
536.73 |
| Jan 05 2023 |
664 |
536.73 |
| Jan 05 2023 |
861 |
536.73 |
| Dec 29 2022 |
664 |
536.73 |
| Dec 29 2022 |
861 |
536.73 |
| Dec 22 2022 |
664 |
536.73 |
| Dec 22 2022 |
861 |
536.73 |
