Jul 20 2023 |
2532 |
374.71 |
Jul 20 2023 |
3866 |
374.71 |
Jul 13 2023 |
3872 |
412.35 |
Jul 13 2023 |
6156 |
412.35 |
Jul 06 2023 |
3887 |
412.35 |
Jul 06 2023 |
6135 |
412.35 |
Jun 29 2023 |
3923 |
412.35 |
Jun 29 2023 |
6147 |
412.35 |
Jun 22 2023 |
3965 |
412.35 |
Jun 22 2023 |
6156 |
412.35 |
Jun 15 2023 |
4013 |
412.35 |
Jun 15 2023 |
6135 |
412.35 |
Jun 08 2023 |
4015 |
412.35 |
Jun 08 2023 |
6144 |
412.35 |
Jun 01 2023 |
4005 |
412.35 |
Jun 01 2023 |
6160 |
412.35 |
May 25 2023 |
4004 |
412.35 |
May 25 2023 |
5976 |
412.35 |
May 18 2023 |
3985 |
412.35 |
May 18 2023 |
5952 |
412.35 |
May 11 2023 |
3941 |
412.35 |
May 11 2023 |
5932 |
412.35 |
May 04 2023 |
3886 |
412.35 |
May 04 2023 |
5757 |
412.35 |
Apr 27 2023 |
3881 |
412.35 |
Apr 27 2023 |
5752 |
412.35 |
Apr 20 2023 |
3865 |
412.35 |
Apr 20 2023 |
5757 |
412.35 |
Apr 13 2023 |
3851 |
412.35 |
Apr 13 2023 |
5763 |
412.35 |
Apr 06 2023 |
3870 |
412.35 |
Apr 06 2023 |
5617 |
412.35 |
Mar 30 2023 |
3846 |
412.35 |
Mar 30 2023 |
5394 |
412.35 |
Mar 23 2023 |
3860 |
412.35 |
Mar 23 2023 |
5392 |
412.35 |
Mar 16 2023 |
3832 |
412.35 |
Mar 16 2023 |
5360 |
412.35 |
Mar 09 2023 |
3832 |
412.35 |
Mar 09 2023 |
5352 |
412.35 |
Mar 02 2023 |
3796 |
412.35 |
Mar 02 2023 |
5329 |
412.35 |
Feb 23 2023 |
3792 |
412.35 |
Feb 23 2023 |
5322 |
412.35 |
Feb 16 2023 |
3802 |
412.35 |
Feb 16 2023 |
5341 |
412.35 |
Feb 09 2023 |
3802 |
412.35 |
Feb 09 2023 |
5223 |
412.35 |
Feb 02 2023 |
3786 |
412.35 |
Feb 02 2023 |
5182 |
412.35 |
Jan 26 2023 |
3775 |
412.35 |
Jan 26 2023 |
5090 |
412.35 |
Jan 19 2023 |
3771 |
412.35 |
Jan 19 2023 |
5079 |
412.35 |
Jan 12 2023 |
3764 |
412.35 |
Jan 12 2023 |
5072 |
412.35 |
Jan 05 2023 |
3764 |
412.35 |
Jan 05 2023 |
5093 |
412.35 |
Dec 29 2022 |
3765 |
412.35 |
Dec 29 2022 |
5094 |
412.35 |
Dec 22 2022 |
3765 |
412.35 |
Dec 22 2022 |
5094 |
412.35 |
Dec 15 2022 |
3764 |
412.35 |
Dec 15 2022 |
5098 |
412.35 |
Dec 08 2022 |
3766 |
412.35 |
Dec 08 2022 |
5101 |
412.35 |
Dec 01 2022 |
3766 |
412.35 |
Dec 01 2022 |
5101 |
412.35 |
Nov 24 2022 |
3766 |
412.35 |
Nov 24 2022 |
5103 |
412.35 |
Nov 17 2022 |
3761 |
412.35 |
Nov 17 2022 |
5099 |
412.35 |
Nov 10 2022 |
3762 |
412.35 |
Nov 10 2022 |
5099 |
412.35 |
Nov 03 2022 |
3763 |
412.35 |
Nov 03 2022 |
5095 |
412.35 |
Oct 27 2022 |
3763 |
412.35 |
Oct 27 2022 |
5098 |
412.35 |
Oct 20 2022 |
3764 |
412.35 |
Oct 20 2022 |
5135 |
412.35 |
Oct 13 2022 |
3764 |
412.35 |
Oct 13 2022 |
5092 |
412.35 |
Oct 06 2022 |
3774 |
412.35 |
Oct 06 2022 |
5069 |
412.35 |
Sep 29 2022 |
3772 |
412.35 |
Sep 29 2022 |
5053 |
412.35 |
Sep 22 2022 |
3764 |
412.35 |
Sep 22 2022 |
5041 |
412.35 |
Sep 15 2022 |
3754 |
412.35 |
Sep 15 2022 |
5070 |
412.35 |
Sep 08 2022 |
3744 |
412.35 |
Sep 08 2022 |
5045 |
412.35 |
Sep 01 2022 |
3698 |
412.35 |
Sep 01 2022 |
5042 |
412.35 |
Aug 25 2022 |
3671 |
412.35 |
Aug 25 2022 |
5016 |
412.35 |
Aug 18 2022 |
3685 |
412.35 |
Aug 18 2022 |
5023 |
412.35 |
Aug 11 2022 |
3684 |
412.35 |
Aug 11 2022 |
4941 |
412.35 |
Aug 04 2022 |
3675 |
412.35 |
Aug 04 2022 |
4930 |
412.35 |
Jul 28 2022 |
3623 |
412.35 |
Jul 28 2022 |
4884 |
412.35 |
Jul 21 2022 |
3607 |
412.35 |
Jul 21 2022 |
4860 |
412.35 |
Jul 14 2022 |
3600 |
412.35 |
Jul 14 2022 |
4867 |
412.35 |
Jul 07 2022 |
3585 |
412.35 |
Jul 07 2022 |
4732 |
412.35 |
Jun 30 2022 |
3591 |
412.35 |
Jun 30 2022 |
4726 |
412.35 |
Jun 23 2022 |
3603 |
412.35 |
Jun 23 2022 |
4716 |
412.35 |
Jun 16 2022 |
3599 |
412.35 |
Jun 16 2022 |
4718 |
412.35 |
Jun 09 2022 |
3581 |
412.35 |
Jun 09 2022 |
4765 |
412.35 |
Jun 02 2022 |
3553 |
412.35 |
Jun 02 2022 |
4770 |
412.35 |
May 26 2022 |
3527 |
412.35 |
May 26 2022 |
4769 |
412.35 |
May 19 2022 |
3459 |
412.35 |
May 19 2022 |
4756 |
412.35 |
May 12 2022 |
3448 |
412.35 |
May 12 2022 |
4734 |
412.35 |
May 05 2022 |
3406 |
412.35 |
May 05 2022 |
4470 |
412.35 |
Apr 28 2022 |
3413 |
412.35 |
Apr 28 2022 |
4680 |
412.35 |
Apr 21 2022 |
3298 |
412.35 |
Apr 21 2022 |
4381 |
412.35 |
Apr 14 2022 |
3275 |
412.35 |
Apr 14 2022 |
4389 |
412.35 |
Apr 07 2022 |
3266 |
412.35 |
Apr 07 2022 |
4396 |
412.35 |
Mar 31 2022 |
3272 |
412.35 |
Mar 31 2022 |
4295 |
412.35 |
Mar 24 2022 |
3233 |
412.35 |
Mar 24 2022 |
4265 |
412.35 |
Mar 17 2022 |
3207 |
412.35 |
Mar 17 2022 |
4263 |
412.35 |
Mar 10 2022 |
3198 |
412.35 |
Mar 10 2022 |
4223 |
412.35 |
Mar 03 2022 |
3201 |
412.35 |
Mar 03 2022 |
4144 |
412.35 |
Feb 24 2022 |
3151 |
412.35 |
Feb 24 2022 |
4046 |
412.35 |
Feb 17 2022 |
3096 |
412.35 |
Feb 17 2022 |
3589 |
412.35 |
Feb 10 2022 |
3083 |
412.35 |
Feb 10 2022 |
3519 |
412.35 |
Feb 03 2022 |
3084 |
412.35 |
Feb 03 2022 |
3533 |
412.35 |
Jan 27 2022 |
3068 |
412.35 |
Jan 27 2022 |
3542 |
412.35 |
Jan 20 2022 |
3058 |
412.35 |
Jan 20 2022 |
3533 |
412.35 |
Jan 13 2022 |
3038 |
412.35 |
Jan 13 2022 |
3544 |
412.35 |
Jan 06 2022 |
3039 |
412.35 |
Jan 06 2022 |
3545 |
412.35 |
Dec 30 2021 |
3043 |
412.35 |
Dec 30 2021 |
3550 |
412.35 |
Dec 23 2021 |
3043 |
412.35 |
Dec 23 2021 |
3550 |
412.35 |
Dec 16 2021 |
3043 |
412.35 |
Dec 16 2021 |
3550 |
412.35 |
Dec 09 2021 |
3043 |
412.35 |
Dec 09 2021 |
3550 |
412.35 |
Dec 02 2021 |
3041 |
412.35 |
Dec 02 2021 |
3550 |
412.35 |
Nov 25 2021 |
3041 |
412.35 |
Nov 25 2021 |
3550 |
412.35 |
Nov 18 2021 |
3042 |
412.35 |
Nov 18 2021 |
3551 |
412.35 |
Nov 11 2021 |
3042 |
412.35 |
Nov 11 2021 |
3552 |
412.35 |
Nov 04 2021 |
3042 |
412.35 |
Nov 04 2021 |
3591 |
412.35 |
Oct 28 2021 |
3043 |
412.35 |
Oct 28 2021 |
3592 |
412.35 |
Oct 21 2021 |
3043 |
412.35 |
Oct 21 2021 |
3607 |
412.35 |
Oct 14 2021 |
3043 |
412.35 |
Oct 14 2021 |
3603 |
412.35 |
Oct 07 2021 |
3040 |
412.35 |
Oct 07 2021 |
3609 |
412.35 |
Sep 30 2021 |
3001 |
412.35 |
Sep 30 2021 |
3562 |
412.35 |
Sep 23 2021 |
2942 |
412.35 |
Sep 23 2021 |
3567 |
412.35 |
Sep 16 2021 |
2922 |
412.35 |
Sep 16 2021 |
3537 |
412.35 |
Sep 09 2021 |
2891 |
412.35 |
Sep 09 2021 |
3524 |
412.35 |
Sep 02 2021 |
2818 |
412.35 |
Sep 02 2021 |
3570 |
412.35 |
Aug 26 2021 |
2808 |
412.35 |
Aug 26 2021 |
3485 |
412.35 |
Aug 19 2021 |
2846 |
412.35 |
Aug 19 2021 |
3541 |
412.35 |
Aug 12 2021 |
2822 |
412.35 |
Aug 12 2021 |
3534 |
412.35 |
Aug 05 2021 |
2795 |
412.35 |
Aug 05 2021 |
3506 |
412.35 |
Jul 29 2021 |
2733 |
412.35 |
Jul 29 2021 |
3512 |
412.35 |
Jul 22 2021 |
4136 |
450 |
Jul 22 2021 |
5412 |
450 |
May 01 2020 |
1090 |
340.74 |
May 01 2020 |
1484 |
340.74 |
Apr 24 2020 |
912 |
332.53 |
Apr 24 2020 |
1216 |
332.53 |
Apr 17 2020 |
917 |
332.53 |
Apr 17 2020 |
1280 |
332.53 |
Apr 10 2020 |
933 |
332.53 |
Apr 10 2020 |
1314 |
332.53 |
Apr 03 2020 |
1026 |
334.9 |
Apr 03 2020 |
1476 |
334.9 |
Mar 27 2020 |
1040 |
334.9 |
Mar 27 2020 |
1549 |
334.9 |
Mar 20 2020 |
1055 |
334.9 |
Mar 20 2020 |
1575 |
334.9 |
Mar 13 2020 |
1075 |
334.9 |
Mar 13 2020 |
1615 |
334.9 |
Mar 06 2020 |
1088 |
334.9 |
Mar 06 2020 |
1632 |
334.9 |
Feb 28 2020 |
1083 |
334.9 |
Feb 28 2020 |
1649 |
334.9 |
Feb 21 2020 |
1071 |
334.9 |
Feb 21 2020 |
1637 |
334.9 |
Feb 14 2020 |
1077 |
334.9 |
Feb 14 2020 |
1643 |
334.9 |
Feb 07 2020 |
1073 |
334.9 |
Feb 07 2020 |
1641 |
334.9 |
Jan 31 2020 |
1072 |
334.9 |
Jan 31 2020 |
1644 |
334.9 |
Jan 24 2020 |
1074 |
334.9 |
Jan 24 2020 |
1646 |
334.9 |
Jan 17 2020 |
1073 |
334.9 |
Jan 17 2020 |
1641 |
334.9 |
Jan 10 2020 |
1075 |
334.9 |
Jan 10 2020 |
1640 |
334.9 |
Jan 03 2020 |
1076 |
334.9 |
Jan 03 2020 |
1642 |
334.9 |
Dec 27 2019 |
1076 |
334.9 |
Dec 27 2019 |
1643 |
334.9 |
Dec 20 2019 |
1076 |
334.9 |
Dec 20 2019 |
1643 |
334.9 |
Dec 13 2019 |
1076 |
334.9 |
Dec 13 2019 |
1643 |
334.9 |
Dec 06 2019 |
1076 |
334.9 |
Dec 06 2019 |
1643 |
334.9 |
Nov 29 2019 |
1078 |
334.9 |
Nov 29 2019 |
1645 |
334.9 |
Nov 22 2019 |
1078 |
334.9 |
Nov 22 2019 |
1645 |
334.9 |
Nov 15 2019 |
1078 |
334.9 |
Nov 15 2019 |
1645 |
334.9 |
Nov 08 2019 |
1078 |
334.9 |
Nov 08 2019 |
1642 |
334.9 |
Nov 01 2019 |
1076 |
334.9 |
Nov 01 2019 |
1632 |
334.9 |
Oct 25 2019 |
1076 |
334.9 |
Oct 25 2019 |
1632 |
334.9 |
Oct 18 2019 |
1076 |
334.9 |
Oct 18 2019 |
1632 |
334.9 |
Oct 11 2019 |
1076 |
334.9 |
Oct 11 2019 |
1635 |
334.9 |
Oct 04 2019 |
1076 |
334.9 |
Oct 04 2019 |
1637 |
334.9 |
Sep 27 2019 |
1072 |
334.9 |
Sep 27 2019 |
1646 |
334.9 |
Sep 20 2019 |
1071 |
334.9 |
Sep 20 2019 |
1645 |
334.9 |
Sep 13 2019 |
1063 |
334.9 |
Sep 13 2019 |
1639 |
334.9 |
Sep 06 2019 |
1060 |
334.9 |
Sep 06 2019 |
1648 |
334.9 |
Aug 30 2019 |
969 |
330.75 |
Aug 30 2019 |
1501 |
330.75 |
Aug 23 2019 |
979 |
330.75 |
Aug 23 2019 |
1496 |
330.75 |
Aug 16 2019 |
1017 |
330.75 |
Aug 16 2019 |
1512 |
330.75 |
Aug 09 2019 |
1025 |
330.75 |
Aug 09 2019 |
1530 |
330.75 |
Aug 02 2019 |
1037 |
330.75 |
Aug 02 2019 |
1538 |
330.75 |
Jul 26 2019 |
608 |
309.78 |
Jul 26 2019 |
870 |
309.78 |
Jul 19 2019 |
599 |
309.78 |
Jul 19 2019 |
1559 |
345.2 |
Jul 19 2019 |
870 |
309.78 |
Jul 12 2019 |
745 |
309.78 |
Jul 12 2019 |
1580 |
345.2 |
Jul 12 2019 |
983 |
309.78 |
Jul 05 2019 |
853 |
309.78 |
Jul 05 2019 |
1724 |
345.2 |
Jul 05 2019 |
1109 |
309.78 |
Jun 28 2019 |
858 |
309.78 |
Jun 28 2019 |
1728 |
345.2 |
Jun 28 2019 |
1120 |
309.78 |
Jun 21 2019 |
1730 |
345.2 |
Jun 21 2019 |
855 |
309.78 |
Jun 21 2019 |
1119 |
309.78 |
Jun 14 2019 |
856 |
309.78 |
Jun 14 2019 |
1724 |
345.2 |
Jun 14 2019 |
1101 |
309.78 |
Jun 07 2019 |
870 |
309.78 |
Jun 07 2019 |
1739 |
345.2 |
Jun 07 2019 |
1113 |
309.78 |
May 31 2019 |
1733 |
345.2 |
May 31 2019 |
860 |
309.78 |
May 31 2019 |
1098 |
309.78 |
May 24 2019 |
911 |
309.78 |
May 24 2019 |
1749 |
345.2 |
May 24 2019 |
1147 |
309.78 |
May 17 2019 |
1778 |
345.2 |
May 17 2019 |
927 |
309.78 |
May 17 2019 |
1181 |
309.78 |
May 10 2019 |
1784 |
345.2 |
May 10 2019 |
921 |
309.78 |
May 10 2019 |
1188 |
309.78 |
May 03 2019 |
936 |
310.82 |
May 03 2019 |
1800 |
345.2 |
May 03 2019 |
1234 |
310.82 |
Apr 26 2019 |
959 |
310.82 |
Apr 26 2019 |
1789 |
345.2 |
Apr 26 2019 |
1251 |
310.82 |
Apr 19 2019 |
973 |
310.82 |
Apr 19 2019 |
1738 |
345.2 |
Apr 19 2019 |
1225 |
310.82 |
Apr 18 2019 |
1749 |
345.2 |
Apr 18 2019 |
976 |
310.82 |
Apr 12 2019 |
990 |
310.82 |
Apr 12 2019 |
1728 |
345.2 |
Apr 12 2019 |
1228 |
310.82 |
Apr 05 2019 |
774 |
300.35 |
Apr 05 2019 |
1640 |
345.2 |
Apr 05 2019 |
1475 |
319.37 |
Mar 29 2019 |
776 |
300.35 |
Mar 29 2019 |
1631 |
345.2 |
Mar 29 2019 |
1476 |
319.37 |
Mar 22 2019 |
1615 |
345.2 |
Mar 22 2019 |
781 |
300.35 |
Mar 22 2019 |
1489 |
319.37 |
Mar 15 2019 |
786 |
300.35 |
Mar 15 2019 |
1670 |
345.2 |
Mar 15 2019 |
1502 |
319.37 |
Mar 08 2019 |
794 |
300.35 |
Mar 08 2019 |
1653 |
345.2 |
Mar 08 2019 |
1493 |
319.37 |
Mar 01 2019 |
796 |
300.35 |
Mar 01 2019 |
1673 |
345.2 |
Mar 01 2019 |
1501 |
319.37 |
Feb 22 2019 |
1681 |
345.2 |
Feb 22 2019 |
796 |
300.35 |
Feb 22 2019 |
1496 |
319.37 |
Feb 15 2019 |
798 |
300.35 |
Feb 15 2019 |
1688 |
345.2 |
Feb 15 2019 |
1504 |
319.37 |
Feb 08 2019 |
796 |
300.35 |
Feb 08 2019 |
1690 |
345.2 |
Feb 08 2019 |
1510 |
319.37 |
Feb 01 2019 |
797 |
300.35 |
Feb 01 2019 |
1696 |
345.2 |
Feb 01 2019 |
1518 |
319.37 |
Jan 25 2019 |
797 |
300.35 |
Jan 25 2019 |
1702 |
345.2 |
Jan 25 2019 |
1525 |
319.37 |
Jan 18 2019 |
798 |
300.35 |
Jan 18 2019 |
1701 |
345.2 |
Jan 18 2019 |
1530 |
319.37 |
Jan 11 2019 |
798 |
300.35 |
Jan 11 2019 |
1701 |
345.2 |
Jan 11 2019 |
1531 |
319.37 |
Jan 04 2019 |
1701 |
345.2 |
Jan 04 2019 |
799 |
300.35 |
Jan 04 2019 |
1533 |
319.37 |
Dec 28 2018 |
799 |
300.35 |
Dec 28 2018 |
1701 |
345.2 |
Dec 28 2018 |
1533 |
319.37 |
Dec 21 2018 |
799 |
300.35 |
Dec 21 2018 |
1701 |
345.2 |
Dec 21 2018 |
1533 |
319.37 |
Dec 14 2018 |
1701 |
345.2 |
Dec 14 2018 |
799 |
300.35 |
Dec 14 2018 |
1533 |
319.37 |
Dec 07 2018 |
799 |
300.35 |
Dec 07 2018 |
1701 |
345.2 |
Dec 07 2018 |
1533 |
319.37 |
Nov 30 2018 |
1701 |
345.2 |
Nov 30 2018 |
799 |
300.35 |
Nov 30 2018 |
1533 |
319.37 |
Nov 23 2018 |
1701 |
345.2 |
Nov 23 2018 |
799 |
300.35 |
Nov 23 2018 |
1533 |
319.37 |
Nov 16 2018 |
799 |
300.35 |
Nov 16 2018 |
1701 |
345.2 |
Nov 16 2018 |
1533 |
319.37 |
Nov 09 2018 |
799 |
300.35 |
Nov 09 2018 |
1701 |
345.2 |
Nov 09 2018 |
1533 |
319.37 |
Nov 02 2018 |
799 |
300.35 |
Nov 02 2018 |
1701 |
345.2 |
Nov 02 2018 |
1527 |
319.37 |
Oct 26 2018 |
1699 |
345.2 |
Oct 26 2018 |
799 |
300.35 |
Oct 26 2018 |
1527 |
319.37 |
Oct 19 2018 |
799 |
300.35 |
Oct 19 2018 |
1704 |
345.2 |
Oct 19 2018 |
1530 |
319.37 |
Oct 12 2018 |
798 |
300.35 |
Oct 12 2018 |
1693 |
345.2 |
Oct 12 2018 |
1529 |
319.37 |
Oct 05 2018 |
1698 |
345.2 |
Oct 05 2018 |
798 |
300.35 |
Oct 05 2018 |
1525 |
319.37 |
Sep 28 2018 |
798 |
300.35 |
Sep 28 2018 |
1659 |
345.2 |
Sep 28 2018 |
1517 |
319.37 |
Sep 21 2018 |
796 |
300.35 |
Sep 21 2018 |
1656 |
345.2 |
Sep 21 2018 |
1516 |
319.37 |
Sep 14 2018 |
798 |
300.35 |
Sep 14 2018 |
1663 |
345.2 |
Sep 14 2018 |
1517 |
319.37 |
Sep 07 2018 |
1677 |
345.2 |
Sep 07 2018 |
801 |
300.35 |
Sep 07 2018 |
1543 |
319.37 |
Aug 31 2018 |
1698 |
345.2 |
Aug 31 2018 |
869 |
303.42 |
Aug 31 2018 |
1378 |
314.64 |
Aug 24 2018 |
1669 |
345.2 |
Aug 24 2018 |
822 |
303.42 |
Aug 24 2018 |
1342 |
314.64 |
Aug 17 2018 |
833 |
303.42 |
Aug 17 2018 |
1670 |
345.2 |
Aug 17 2018 |
1355 |
314.64 |
Aug 10 2018 |
835 |
303.42 |
Aug 10 2018 |
1739 |
345.2 |
Aug 10 2018 |
1421 |
314.64 |
Aug 03 2018 |
841 |
303.42 |
Aug 03 2018 |
1771 |
345.2 |
Aug 03 2018 |
1444 |
314.64 |
Jul 27 2018 |
627 |
290.95 |
Jul 27 2018 |
1781 |
345.2 |
Jul 27 2018 |
1125 |
303.35 |
Jul 20 2018 |
523 |
283.11 |
Jul 20 2018 |
730 |
283.11 |
Jul 13 2018 |
1162 |
325.46 |
Jul 13 2018 |
486 |
289.17 |
Jul 13 2018 |
724 |
289.17 |
Jul 06 2018 |
328 |
289.17 |
Jul 06 2018 |
1002 |
325.46 |
Jul 06 2018 |
516 |
289.17 |
Jun 29 2018 |
1016 |
325.46 |
Jun 29 2018 |
333 |
289.17 |
Jun 29 2018 |
518 |
289.17 |
Jun 22 2018 |
361 |
289.17 |
Jun 22 2018 |
1047 |
325.46 |
Jun 22 2018 |
557 |
289.17 |
Jun 15 2018 |
1051 |
325.46 |
Jun 15 2018 |
378 |
289.17 |
Jun 15 2018 |
566 |
289.17 |
Jun 08 2018 |
405 |
289.17 |
Jun 08 2018 |
1067 |
325.46 |
Jun 08 2018 |
596 |
289.17 |
Jun 01 2018 |
1275 |
325.46 |
Jun 01 2018 |
440 |
291.33 |
Jun 01 2018 |
791 |
291.33 |
May 25 2018 |
484 |
291.33 |
May 25 2018 |
1284 |
325.46 |
May 25 2018 |
824 |
291.33 |
May 18 2018 |
1295 |
325.46 |
May 18 2018 |
490 |
291.33 |
May 18 2018 |
818 |
291.33 |
May 11 2018 |
483 |
291.33 |
May 11 2018 |
1295 |
325.46 |
May 11 2018 |
837 |
291.33 |
May 04 2018 |
567 |
293.46 |
May 04 2018 |
1348 |
325.46 |
May 04 2018 |
938 |
293.46 |
Apr 27 2018 |
569 |
293.46 |
Apr 27 2018 |
1352 |
325.46 |
Apr 27 2018 |
944 |
293.46 |
Apr 20 2018 |
591 |
293.46 |
Apr 20 2018 |
1369 |
325.46 |
Apr 20 2018 |
973 |
293.46 |
Apr 13 2018 |
622 |
295.6 |
Apr 13 2018 |
1353 |
325.46 |
Apr 13 2018 |
896 |
291.27 |
Apr 06 2018 |
625 |
295.6 |
Apr 06 2018 |
1406 |
325.46 |
Apr 06 2018 |
895 |
291.27 |
Mar 30 2018 |
644 |
295.6 |
Mar 30 2018 |
1457 |
325.46 |
Mar 30 2018 |
913 |
291.27 |
Mar 23 2018 |
1501 |
325.46 |
Mar 23 2018 |
652 |
295.6 |
Mar 23 2018 |
933 |
291.27 |
Mar 16 2018 |
1499 |
325.46 |
Mar 16 2018 |
661 |
295.6 |
Mar 16 2018 |
950 |
291.27 |
Mar 09 2018 |
668 |
295.6 |
Mar 09 2018 |
1507 |
325.46 |
Mar 09 2018 |
971 |
291.27 |
Mar 02 2018 |
673 |
295.6 |
Mar 02 2018 |
1536 |
325.46 |
Mar 02 2018 |
1101 |
291.27 |
Feb 23 2018 |
1567 |
325.46 |
Feb 23 2018 |
676 |
295.6 |
Feb 23 2018 |
1105 |
291.27 |
Feb 16 2018 |
674 |
295.6 |
Feb 16 2018 |
1586 |
325.46 |
Feb 16 2018 |
1114 |
291.27 |
Feb 09 2018 |
672 |
295.6 |
Feb 09 2018 |
1589 |
325.46 |
Feb 09 2018 |
1116 |
291.27 |
Feb 02 2018 |
678 |
295.6 |
Feb 02 2018 |
1600 |
325.46 |
Feb 02 2018 |
1124 |
291.27 |
Jan 26 2018 |
680 |
295.6 |
Jan 26 2018 |
1604 |
325.46 |
Jan 26 2018 |
1124 |
291.27 |
Jan 19 2018 |
680 |
295.6 |
Jan 19 2018 |
1604 |
325.46 |
Jan 19 2018 |
1124 |
291.27 |
Jan 12 2018 |
687 |
295.6 |
Jan 12 2018 |
1607 |
325.46 |
Jan 12 2018 |
1127 |
291.27 |
Jan 05 2018 |
1607 |
325.46 |
Jan 05 2018 |
688 |
295.6 |
Jan 05 2018 |
1130 |
291.27 |
Dec 29 2017 |
688 |
295.6 |
Dec 29 2017 |
1607 |
325.46 |
Dec 29 2017 |
1130 |
291.27 |
Dec 22 2017 |
688 |
295.6 |
Dec 22 2017 |
1607 |
325.46 |
Dec 22 2017 |
1130 |
291.27 |
Dec 15 2017 |
1607 |
325.46 |
Dec 15 2017 |
687 |
295.6 |
Dec 15 2017 |
1130 |
291.27 |
Dec 08 2017 |
1607 |
325.46 |
Dec 08 2017 |
687 |
295.6 |
Dec 08 2017 |
1130 |
291.27 |
Dec 01 2017 |
687 |
295.6 |
Dec 01 2017 |
1607 |
325.46 |
Dec 01 2017 |
1130 |
291.27 |
Nov 24 2017 |
1607 |
325.46 |
Nov 24 2017 |
687 |
295.6 |
Nov 24 2017 |
1130 |
291.27 |
Nov 17 2017 |
1607 |
325.46 |
Nov 17 2017 |
687 |
295.6 |
Nov 17 2017 |
1130 |
291.27 |
Nov 10 2017 |
687 |
295.6 |
Nov 10 2017 |
1609 |
325.46 |
Nov 10 2017 |
1130 |
291.27 |
Nov 03 2017 |
687 |
295.6 |
Nov 03 2017 |
1609 |
325.46 |
Nov 03 2017 |
1130 |
291.27 |
Oct 27 2017 |
1628 |
325.46 |
Oct 27 2017 |
687 |
295.6 |
Oct 27 2017 |
1130 |
291.27 |
Oct 20 2017 |
687 |
295.6 |
Oct 20 2017 |
1620 |
325.46 |
Oct 20 2017 |
1128 |
291.27 |
Oct 13 2017 |
687 |
295.6 |
Oct 13 2017 |
1623 |
325.46 |
Oct 13 2017 |
1128 |
291.27 |
Oct 06 2017 |
686 |
295.6 |
Oct 06 2017 |
1624 |
325.46 |
Oct 06 2017 |
1129 |
291.27 |
Sep 29 2017 |
1624 |
325.46 |
Sep 29 2017 |
686 |
295.6 |
Sep 29 2017 |
1130 |
291.27 |
Sep 22 2017 |
687 |
295.6 |
Sep 22 2017 |
1650 |
325.46 |
Sep 22 2017 |
1137 |
291.27 |
Sep 15 2017 |
696 |
295.6 |
Sep 15 2017 |
1656 |
325.46 |
Sep 15 2017 |
1144 |
291.27 |
Sep 08 2017 |
1648 |
325.46 |
Sep 08 2017 |
709 |
295.6 |
Sep 08 2017 |
1154 |
291.27 |
Sep 01 2017 |
776 |
297.75 |
Sep 01 2017 |
1614 |
325.46 |
Sep 01 2017 |
1339 |
297.7 |
Aug 25 2017 |
996 |
305.93 |
Aug 25 2017 |
1947 |
325.46 |
Aug 25 2017 |
1881 |
307.72 |
Aug 18 2017 |
1003 |
305.93 |
Aug 18 2017 |
1951 |
325.46 |
Aug 18 2017 |
1899 |
307.72 |
Aug 11 2017 |
993 |
305.93 |
Aug 11 2017 |
1974 |
325.46 |
Aug 11 2017 |
1936 |
307.72 |
Aug 04 2017 |
1012 |
305.93 |
Aug 04 2017 |
1983 |
325.46 |
Aug 04 2017 |
1941 |
307.72 |
Jul 28 2017 |
952 |
303.28 |
Jul 28 2017 |
1760 |
303.28 |
Jul 21 2017 |
1055 |
305.44 |
Jul 21 2017 |
1886 |
305.44 |
Jul 14 2017 |
1078 |
305.44 |
Jul 14 2017 |
1903 |
305.44 |
Jul 07 2017 |
1087 |
305.44 |
Jul 07 2017 |
1927 |
305.44 |
Jun 30 2017 |
1089 |
305.44 |
Jun 30 2017 |
1931 |
305.44 |
Jun 23 2017 |
3796 |
349.28 |
Jun 23 2017 |
4768 |
349.28 |
Jun 16 2017 |
3910 |
349.28 |
Jun 16 2017 |
4821 |
349.28 |
Jun 09 2017 |
5591 |
371.78 |
Jun 09 2017 |
6863 |
371.78 |
Jun 02 2017 |
7428 |
392.04 |
Jun 02 2017 |
9475 |
392.04 |
May 26 2017 |
7504 |
392.04 |
May 26 2017 |
9509 |
392.04 |
May 19 2017 |
7549 |
392.04 |
May 19 2017 |
9608 |
392.04 |
May 12 2017 |
7701 |
392.04 |
May 12 2017 |
9696 |
392.04 |
May 05 2017 |
8126 |
396.3 |
May 05 2017 |
10294 |
396.3 |
Apr 28 2017 |
7974 |
396.3 |
Apr 28 2017 |
10202 |
396.3 |
Apr 21 2017 |
8131 |
396.3 |
Apr 21 2017 |
10311 |
396.3 |
Apr 14 2017 |
7154 |
385.6 |
Apr 14 2017 |
8975 |
385.6 |
Apr 07 2017 |
7102 |
384.15 |
Apr 07 2017 |
8652 |
384.15 |
Mar 31 2017 |
7303 |
384.15 |
Mar 31 2017 |
8830 |
384.15 |
Mar 24 2017 |
7239 |
384.15 |
Mar 24 2017 |
8716 |
384.15 |
Mar 17 2017 |
7312 |
384.15 |
Mar 17 2017 |
710 |
282.39 |
Mar 17 2017 |
6488 |
363.8 |
Mar 10 2017 |
7396 |
384.15 |
Mar 10 2017 |
695 |
282.39 |
Mar 10 2017 |
6539 |
363.8 |
Mar 03 2017 |
7337 |
384.15 |
Mar 03 2017 |
707 |
282.39 |
Mar 03 2017 |
6565 |
363.8 |
Feb 24 2017 |
7297 |
384.15 |
Feb 24 2017 |
733 |
282.39 |
Feb 24 2017 |
6593 |
363.8 |
Feb 17 2017 |
7154 |
384.15 |
Feb 17 2017 |
736 |
282.39 |
Feb 17 2017 |
6639 |
363.8 |
Feb 10 2017 |
7178 |
384.15 |
Feb 10 2017 |
744 |
282.39 |
Feb 10 2017 |
6659 |
363.8 |
Feb 03 2017 |
741 |
282.39 |
Feb 03 2017 |
7203 |
384.15 |
Feb 03 2017 |
6683 |
363.8 |
Jan 27 2017 |
7210 |
384.15 |
Jan 27 2017 |
746 |
282.39 |
Jan 27 2017 |
6675 |
363.8 |
Jan 20 2017 |
7223 |
384.15 |
Jan 20 2017 |
747 |
282.39 |
Jan 20 2017 |
6682 |
363.8 |
Jan 13 2017 |
749 |
282.39 |
Jan 13 2017 |
7226 |
384.15 |
Jan 13 2017 |
6684 |
363.8 |
Jan 06 2017 |
749 |
282.39 |
Jan 06 2017 |
7221 |
384.15 |
Jan 06 2017 |
6676 |
363.8 |
Dec 30 2016 |
7223 |
384.15 |
Dec 30 2016 |
749 |
282.39 |
Dec 30 2016 |
6681 |
363.8 |
Dec 23 2016 |
749 |
282.39 |
Dec 23 2016 |
7223 |
384.15 |
Dec 23 2016 |
6681 |
363.8 |
Dec 16 2016 |
749 |
282.39 |
Dec 16 2016 |
7227 |
384.15 |
Dec 16 2016 |
6684 |
363.8 |
Dec 09 2016 |
7227 |
384.15 |
Dec 09 2016 |
749 |
282.39 |
Dec 09 2016 |
6685 |
363.8 |
Dec 02 2016 |
7227 |
384.15 |
Dec 02 2016 |
749 |
282.39 |
Dec 02 2016 |
6685 |
363.8 |
Nov 25 2016 |
749 |
282.39 |
Nov 25 2016 |
7223 |
384.15 |
Nov 25 2016 |
6681 |
363.8 |
Nov 18 2016 |
7223 |
384.15 |
Nov 18 2016 |
749 |
282.39 |
Nov 18 2016 |
6681 |
363.8 |
Nov 11 2016 |
7223 |
384.15 |
Nov 11 2016 |
751 |
282.39 |
Nov 11 2016 |
6678 |
363.8 |
Nov 04 2016 |
7223 |
384.15 |
Nov 04 2016 |
751 |
282.39 |
Nov 04 2016 |
6678 |
363.8 |
Oct 28 2016 |
752 |
282.39 |
Oct 28 2016 |
7223 |
384.15 |
Oct 28 2016 |
6684 |
363.8 |
Oct 21 2016 |
7219 |
384.15 |
Oct 21 2016 |
753 |
282.39 |
Oct 21 2016 |
6685 |
363.8 |
Oct 14 2016 |
7247 |
384.15 |
Oct 14 2016 |
755 |
282.39 |
Oct 14 2016 |
6721 |
363.8 |
Oct 07 2016 |
757 |
282.39 |
Oct 07 2016 |
7253 |
384.15 |
Oct 07 2016 |
6722 |
363.8 |
Sep 30 2016 |
7262 |
384.15 |
Sep 30 2016 |
757 |
282.39 |
Sep 30 2016 |
6724 |
363.8 |
Sep 23 2016 |
7259 |
384.15 |
Sep 23 2016 |
753 |
282.39 |
Sep 23 2016 |
6680 |
363.8 |
Sep 16 2016 |
7305 |
384.15 |
Sep 16 2016 |
753 |
282.39 |
Sep 16 2016 |
6696 |
363.8 |
Sep 09 2016 |
7372 |
384.15 |
Sep 09 2016 |
762 |
282.39 |
Sep 09 2016 |
6720 |
363.8 |
Sep 02 2016 |
3527 |
334.48 |
Sep 02 2016 |
767 |
282.39 |
Sep 02 2016 |
2337 |
307.12 |
Aug 26 2016 |
3539 |
334.48 |
Aug 26 2016 |
756 |
282.39 |
Aug 26 2016 |
2180 |
307.12 |
Aug 19 2016 |
766 |
282.39 |
Aug 19 2016 |
3532 |
334.48 |
Aug 19 2016 |
2179 |
307.12 |
Aug 12 2016 |
1974 |
305.12 |
Aug 12 2016 |
749 |
282.39 |
Aug 12 2016 |
1521 |
280.07 |
Aug 05 2016 |
2001 |
305.12 |
Aug 05 2016 |
815 |
282.39 |
Aug 05 2016 |
1601 |
280.07 |
Jul 29 2016 |
768 |
282.39 |
Jul 29 2016 |
2007 |
305.12 |
Jul 29 2016 |
1575 |
280.07 |
Jul 22 2016 |
807 |
282.39 |
Jul 22 2016 |
768 |
266.3 |
Jul 22 2016 |
1136 |
266.3 |
Jun 22 2016 |
1618 |
306.36 |
Jun 22 2016 |
840 |
266.3 |
Jun 22 2016 |
1398 |
266.3 |
Jun 15 2016 |
1661 |
306.36 |
Jun 15 2016 |
866 |
266.3 |
Jun 15 2016 |
1424 |
266.3 |
Jun 08 2016 |
866 |
266.3 |
Jun 08 2016 |
1622 |
306.36 |
Jun 08 2016 |
1403 |
266.3 |
Jun 01 2016 |
883 |
266.3 |
Jun 01 2016 |
1652 |
306.36 |
Jun 01 2016 |
1513 |
266.3 |
May 25 2016 |
917 |
266.3 |
May 25 2016 |
1662 |
306.36 |
May 25 2016 |
1545 |
266.3 |
May 18 2016 |
913 |
266.3 |
May 18 2016 |
1679 |
306.36 |
May 18 2016 |
1555 |
266.3 |
May 11 2016 |
1663 |
306.36 |
May 11 2016 |
920 |
266.3 |
May 11 2016 |
1546 |
266.3 |
May 04 2016 |
888 |
266.3 |
May 04 2016 |
1663 |
306.36 |
May 04 2016 |
1540 |
266.3 |
Apr 27 2016 |
936 |
266.3 |
Apr 27 2016 |
2956 |
330.33 |
Apr 27 2016 |
1590 |
266.3 |
Apr 20 2016 |
3005 |
330.33 |
Apr 20 2016 |
1020 |
266.3 |
Apr 20 2016 |
1662 |
266.3 |
Apr 13 2016 |
1124 |
270.46 |
Apr 13 2016 |
3143 |
330.33 |
Apr 13 2016 |
1854 |
270.74 |
Apr 06 2016 |
3202 |
330.33 |
Apr 06 2016 |
1154 |
270.46 |
Apr 06 2016 |
1871 |
270.74 |
Mar 30 2016 |
3150 |
330.33 |
Mar 30 2016 |
1132 |
270.46 |
Mar 30 2016 |
1867 |
270.74 |
Mar 23 2016 |
1142 |
270.46 |
Mar 23 2016 |
3261 |
330.33 |
Mar 23 2016 |
1896 |
270.74 |
Mar 16 2016 |
1109 |
270.46 |
Mar 16 2016 |
3303 |
330.33 |
Mar 16 2016 |
1877 |
270.74 |
Mar 09 2016 |
1116 |
270.46 |
Mar 09 2016 |
3300 |
330.33 |
Mar 09 2016 |
1892 |
270.74 |
Mar 02 2016 |
3283 |
330.33 |
Mar 02 2016 |
1099 |
270.46 |
Mar 02 2016 |
1877 |
270.74 |
Feb 24 2016 |
1114 |
270.46 |
Feb 24 2016 |
3302 |
330.33 |
Feb 24 2016 |
1887 |
270.74 |
Feb 17 2016 |
1125 |
270.46 |
Feb 17 2016 |
3361 |
330.33 |
Feb 17 2016 |
1896 |
270.74 |
Feb 10 2016 |
3373 |
330.33 |
Feb 10 2016 |
1138 |
270.46 |
Feb 10 2016 |
1912 |
270.74 |
Feb 03 2016 |
1139 |
270.46 |
Feb 03 2016 |
3392 |
330.33 |
Feb 03 2016 |
1917 |
270.74 |
Jan 27 2016 |
1149 |
270.46 |
Jan 27 2016 |
3403 |
330.33 |
Jan 27 2016 |
1929 |
270.74 |
Jan 20 2016 |
1151 |
270.46 |
Jan 20 2016 |
3407 |
330.33 |
Jan 20 2016 |
1931 |
270.74 |
Jan 13 2016 |
3409 |
330.33 |
Jan 13 2016 |
1151 |
270.46 |
Jan 13 2016 |
1934 |
270.74 |
Jan 06 2016 |
1151 |
270.46 |
Jan 06 2016 |
3409 |
330.33 |
Jan 06 2016 |
1933 |
270.74 |
Dec 30 2015 |
1150 |
270.46 |
Dec 30 2015 |
3409 |
330.33 |
Dec 30 2015 |
1932 |
270.74 |
Dec 23 2015 |
1150 |
270.46 |
Dec 23 2015 |
3409 |
330.33 |
Dec 23 2015 |
1932 |
270.74 |
Dec 16 2015 |
1150 |
270.46 |
Dec 16 2015 |
3409 |
330.33 |
Dec 16 2015 |
1932 |
270.74 |
Dec 09 2015 |
1151 |
270.46 |
Dec 09 2015 |
3409 |
330.33 |
Dec 09 2015 |
1933 |
270.74 |
Dec 02 2015 |
1151 |
270.46 |
Dec 02 2015 |
3409 |
330.33 |
Dec 02 2015 |
1933 |
270.74 |
Nov 25 2015 |
3409 |
330.33 |
Nov 25 2015 |
1151 |
270.46 |
Nov 25 2015 |
1933 |
270.74 |
Nov 18 2015 |
1151 |
270.46 |
Nov 18 2015 |
3409 |
330.33 |
Nov 18 2015 |
1933 |
270.74 |
Nov 11 2015 |
1151 |
270.46 |
Nov 11 2015 |
3405 |
330.33 |
Nov 11 2015 |
1931 |
270.74 |
Nov 04 2015 |
3405 |
330.33 |
Nov 04 2015 |
1151 |
270.46 |
Nov 04 2015 |
1931 |
270.74 |
Oct 28 2015 |
1147 |
270.46 |
Oct 28 2015 |
3405 |
330.33 |
Oct 28 2015 |
1930 |
270.74 |
Oct 21 2015 |
3404 |
330.33 |
Oct 21 2015 |
1151 |
270.46 |
Oct 21 2015 |
1934 |
270.74 |
Oct 14 2015 |
3407 |
330.33 |
Oct 14 2015 |
1150 |
270.46 |
Oct 14 2015 |
1933 |
270.74 |
Oct 07 2015 |
1151 |
270.46 |
Oct 07 2015 |
3405 |
330.33 |
Oct 07 2015 |
1935 |
270.74 |
Sep 30 2015 |
1154 |
270.46 |
Sep 30 2015 |
3410 |
330.33 |
Sep 30 2015 |
1937 |
270.74 |
Sep 23 2015 |
1154 |
270.46 |
Sep 23 2015 |
3420 |
330.33 |
Sep 23 2015 |
1944 |
270.74 |
Sep 16 2015 |
3394 |
330.33 |
Sep 16 2015 |
1161 |
270.46 |
Sep 16 2015 |
1941 |
270.74 |
Sep 09 2015 |
1170 |
270.46 |
Sep 09 2015 |
3392 |
330.33 |
Sep 09 2015 |
1928 |
270.74 |
Sep 02 2015 |
1166 |
270.46 |
Sep 02 2015 |
3427 |
330.33 |
Sep 02 2015 |
1909 |
270.46 |
Aug 26 2015 |
3504 |
330.33 |
Aug 26 2015 |
1182 |
270.46 |
Aug 26 2015 |
1934 |
270.46 |
Aug 19 2015 |
1172 |
270.46 |
Aug 19 2015 |
3633 |
330.33 |
Aug 19 2015 |
1940 |
270.46 |
Aug 12 2015 |
1258 |
272.77 |
Aug 12 2015 |
3604 |
330.33 |
Aug 12 2015 |
2054 |
272.77 |
Aug 05 2015 |
1256 |
272.77 |
Aug 05 2015 |
3645 |
330.33 |
Aug 05 2015 |
2069 |
272.77 |
Jul 29 2015 |
3654 |
330.33 |
Jul 29 2015 |
1292 |
272.77 |
Jul 29 2015 |
2115 |
272.77 |
Jul 22 2015 |
1821 |
287.14 |
Jul 22 2015 |
2894 |
287.14 |
Jul 15 2015 |
2169 |
293.68 |
Jul 15 2015 |
3394 |
293.68 |
Jul 08 2015 |
1838 |
285.32 |
Jul 08 2015 |
2910 |
285.32 |
Jul 01 2015 |
1863 |
285.32 |
Jul 01 2015 |
2934 |
285.32 |
Jun 24 2015 |
2155 |
290.7 |
Jun 24 2015 |
3358 |
290.7 |
Jun 17 2015 |
2180 |
290.7 |
Jun 17 2015 |
3449 |
290.7 |
Jun 10 2015 |
2196 |
290.7 |
Jun 10 2015 |
3378 |
290.7 |
Jun 03 2015 |
2520 |
297.43 |
Jun 03 2015 |
3938 |
297.43 |
May 27 2015 |
2104 |
287.51 |
May 27 2015 |
3272 |
287.51 |
May 20 2015 |
2144 |
287.51 |
May 20 2015 |
3302 |
287.51 |
May 13 2015 |
1905 |
282.47 |
May 13 2015 |
2951 |
282.47 |
May 06 2015 |
1977 |
286.64 |
May 06 2015 |
3113 |
286.64 |
Apr 29 2015 |
2042 |
286.64 |
Apr 29 2015 |
3192 |
286.64 |
Apr 22 2015 |
981 |
262.9 |
Apr 22 2015 |
2052 |
286.64 |
Apr 22 2015 |
3194 |
286.64 |
Apr 15 2015 |
2062 |
286.64 |
Apr 15 2015 |
1011 |
262.9 |
Apr 15 2015 |
3270 |
286.64 |
Apr 08 2015 |
1023 |
262.9 |
Apr 08 2015 |
2392 |
293.57 |
Apr 08 2015 |
3793 |
293.57 |
Apr 01 2015 |
1729 |
277.52 |
Apr 01 2015 |
1064 |
262.9 |
Apr 01 2015 |
2795 |
277.52 |
Mar 25 2015 |
1696 |
277.52 |
Mar 25 2015 |
1028 |
262.9 |
Mar 25 2015 |
2732 |
277.52 |
Mar 18 2015 |
1724 |
277.52 |
Mar 18 2015 |
1038 |
262.9 |
Mar 18 2015 |
2741 |
277.52 |
Mar 11 2015 |
1064 |
262.9 |
Mar 11 2015 |
1739 |
277.52 |
Mar 11 2015 |
2907 |
277.52 |
Mar 04 2015 |
1778 |
277.52 |
Mar 04 2015 |
1100 |
262.9 |
Mar 04 2015 |
2936 |
277.52 |
Feb 25 2015 |
1120 |
262.9 |
Feb 25 2015 |
1790 |
277.52 |
Feb 25 2015 |
2962 |
277.52 |
Feb 18 2015 |
1165 |
262.9 |
Feb 18 2015 |
1813 |
277.52 |
Feb 18 2015 |
3010 |
277.52 |
Feb 11 2015 |
1176 |
262.9 |
Feb 11 2015 |
1819 |
277.52 |
Feb 11 2015 |
3022 |
277.52 |
Feb 04 2015 |
1830 |
277.52 |
Feb 04 2015 |
1180 |
262.9 |
Feb 04 2015 |
3027 |
277.52 |
Jan 28 2015 |
1837 |
277.52 |
Jan 28 2015 |
1181 |
262.9 |
Jan 28 2015 |
3036 |
277.52 |
Jan 21 2015 |
1851 |
277.52 |
Jan 21 2015 |
1191 |
262.9 |
Jan 21 2015 |
3053 |
277.52 |
Jan 14 2015 |
1192 |
262.9 |
Jan 14 2015 |
1857 |
277.52 |
Jan 14 2015 |
3064 |
277.52 |
Jan 07 2015 |
1192 |
262.9 |
Jan 07 2015 |
1857 |
277.52 |
Jan 07 2015 |
3063 |
277.52 |
Dec 31 2014 |
1857 |
277.52 |
Dec 31 2014 |
1192 |
262.9 |
Dec 31 2014 |
3063 |
277.52 |
Dec 24 2014 |
1192 |
262.9 |
Dec 24 2014 |
1857 |
277.52 |
Dec 24 2014 |
3063 |
277.52 |
Dec 17 2014 |
1858 |
277.52 |
Dec 17 2014 |
1192 |
262.9 |
Dec 17 2014 |
3064 |
277.52 |
Dec 10 2014 |
1858 |
277.52 |
Dec 10 2014 |
1192 |
262.9 |
Dec 10 2014 |
3064 |
277.52 |
Dec 03 2014 |
1858 |
277.52 |
Dec 03 2014 |
1192 |
262.9 |
Dec 03 2014 |
3064 |
277.52 |
Nov 26 2014 |
1192 |
262.9 |
Nov 26 2014 |
1858 |
277.52 |
Nov 26 2014 |
3064 |
277.52 |
Nov 19 2014 |
1858 |
277.52 |
Nov 19 2014 |
1192 |
262.9 |
Nov 19 2014 |
3064 |
277.52 |
Nov 12 2014 |
1858 |
277.52 |
Nov 12 2014 |
1192 |
262.9 |
Nov 12 2014 |
3064 |
277.52 |
Nov 05 2014 |
1192 |
262.9 |
Nov 05 2014 |
1858 |
277.52 |
Nov 05 2014 |
3064 |
277.52 |
Oct 29 2014 |
1192 |
262.9 |
Oct 29 2014 |
1858 |
277.52 |
Oct 29 2014 |
3064 |
277.52 |
Oct 22 2014 |
1854 |
277.52 |
Oct 22 2014 |
1194 |
262.9 |
Oct 22 2014 |
3073 |
277.52 |
Oct 15 2014 |
1193 |
262.9 |
Oct 15 2014 |
1853 |
277.52 |
Oct 15 2014 |
3073 |
277.52 |
Oct 08 2014 |
1192 |
262.9 |
Oct 08 2014 |
1849 |
277.52 |
Oct 08 2014 |
3070 |
277.52 |
Oct 01 2014 |
1855 |
277.52 |
Oct 01 2014 |
1193 |
262.9 |
Oct 01 2014 |
3071 |
277.52 |
Sep 24 2014 |
1865 |
277.52 |
Sep 24 2014 |
1189 |
262.9 |
Sep 24 2014 |
3062 |
277.52 |
Sep 17 2014 |
1184 |
262.9 |
Sep 17 2014 |
1890 |
277.52 |
Sep 17 2014 |
3099 |
277.52 |
Sep 10 2014 |
1882 |
277.52 |
Sep 10 2014 |
1189 |
262.9 |
Sep 10 2014 |
3092 |
277.52 |
Sep 03 2014 |
1887 |
277.52 |
Sep 03 2014 |
1190 |
262.9 |
Sep 03 2014 |
3114 |
277.52 |
Aug 27 2014 |
1607 |
270.31 |
Aug 27 2014 |
1203 |
262.9 |
Aug 27 2014 |
2273 |
263.3 |
Aug 20 2014 |
1215 |
262.9 |
Aug 20 2014 |
1607 |
270.31 |
Aug 20 2014 |
2284 |
263.3 |
Aug 13 2014 |
1630 |
270.31 |
Aug 13 2014 |
1223 |
262.9 |
Aug 13 2014 |
2309 |
263.3 |
Aug 06 2014 |
1663 |
270.31 |
Aug 06 2014 |
1253 |
262.9 |
Aug 06 2014 |
2297 |
263.3 |
Jul 30 2014 |
1267 |
262.9 |
Jul 30 2014 |
1681 |
270.31 |
Jul 30 2014 |
2318 |
263.3 |
Jul 23 2014 |
2014 |
278.28 |
Jul 23 2014 |
1280 |
262.9 |
Jul 23 2014 |
2408 |
264.55 |
Jul 16 2014 |
1687 |
270.94 |
Jul 16 2014 |
1291 |
262.9 |
Jul 16 2014 |
2387 |
264.42 |
Jul 09 2014 |
1730 |
270.94 |
Jul 09 2014 |
1305 |
262.9 |
Jul 09 2014 |
2400 |
264.42 |
Jul 02 2014 |
1743 |
270.94 |
Jul 02 2014 |
1321 |
262.9 |
Jul 02 2014 |
2471 |
264.42 |
Jun 25 2014 |
1707 |
268.87 |
Jun 25 2014 |
1351 |
262.9 |
Jun 25 2014 |
2469 |
264.42 |
Jun 18 2014 |
1753 |
268.87 |
Jun 18 2014 |
1362 |
262.9 |
Jun 18 2014 |
2493 |
264.42 |
Jun 11 2014 |
1381 |
262.9 |
Jun 11 2014 |
1792 |
268.87 |
Jun 11 2014 |
2506 |
264.42 |
Jun 04 2014 |
1851 |
268.87 |
Jun 04 2014 |
1386 |
262.9 |
Jun 04 2014 |
2569 |
264.42 |
May 28 2014 |
2252 |
277.17 |
May 28 2014 |
1411 |
262.9 |
May 28 2014 |
2974 |
270.65 |
May 21 2014 |
1414 |
262.9 |
May 21 2014 |
2318 |
277.17 |
May 21 2014 |
3011 |
270.65 |
May 14 2014 |
1440 |
262.9 |
May 14 2014 |
2483 |
280.4 |
May 14 2014 |
3703 |
281.18 |
May 07 2014 |
2842 |
287.41 |
May 07 2014 |
4097 |
287.41 |
Apr 30 2014 |
2999 |
287.41 |
Apr 30 2014 |
4255 |
287.41 |
Apr 23 2014 |
3054 |
287.41 |
Apr 23 2014 |
4327 |
287.41 |
Apr 16 2014 |
3042 |
287.41 |
Apr 16 2014 |
4318 |
287.41 |
Apr 09 2014 |
3090 |
287.41 |
Apr 09 2014 |
4433 |
287.41 |
Apr 02 2014 |
3100 |
286.74 |
Apr 02 2014 |
4285 |
286.74 |
Mar 26 2014 |
3159 |
286.74 |
Mar 26 2014 |
4315 |
286.74 |
Mar 19 2014 |
3188 |
286.74 |
Mar 19 2014 |
4354 |
286.74 |
Mar 12 2014 |
3219 |
286.74 |
Mar 12 2014 |
4397 |
286.74 |
Mar 05 2014 |
3237 |
286.74 |
Mar 05 2014 |
4418 |
286.74 |
Feb 26 2014 |
3263 |
286.74 |
Feb 26 2014 |
4445 |
286.74 |
Feb 19 2014 |
3296 |
286.74 |
Feb 19 2014 |
4477 |
286.74 |
Feb 12 2014 |
3295 |
286.74 |
Feb 12 2014 |
4459 |
286.74 |
Feb 05 2014 |
3352 |
286.74 |
Feb 05 2014 |
4507 |
286.74 |
Jan 29 2014 |
3387 |
286.74 |
Jan 29 2014 |
4531 |
286.74 |
Jan 22 2014 |
3404 |
286.74 |
Jan 22 2014 |
4549 |
286.74 |
Jan 15 2014 |
3420 |
286.74 |
Jan 15 2014 |
4558 |
286.74 |
Jan 08 2014 |
3425 |
286.74 |
Jan 08 2014 |
4564 |
286.74 |
Jan 01 2014 |
3427 |
286.74 |
Jan 01 2014 |
4564 |
286.74 |
Dec 25 2013 |
3427 |
286.74 |
Dec 25 2013 |
4564 |
286.74 |
Dec 18 2013 |
3427 |
286.74 |
Dec 18 2013 |
4564 |
286.74 |
Dec 11 2013 |
3427 |
286.74 |
Dec 11 2013 |
4564 |
286.74 |
Dec 04 2013 |
3427 |
286.74 |
Dec 04 2013 |
4565 |
286.74 |
Nov 27 2013 |
3427 |
286.74 |
Nov 27 2013 |
4565 |
286.74 |
Nov 20 2013 |
3427 |
286.74 |
Nov 20 2013 |
4566 |
286.74 |
Nov 13 2013 |
3427 |
286.74 |
Nov 13 2013 |
4565 |
286.74 |
Nov 06 2013 |
3427 |
286.74 |
Nov 06 2013 |
4565 |
286.74 |
Oct 30 2013 |
3427 |
286.74 |
Oct 30 2013 |
4564 |
286.74 |
Oct 23 2013 |
3427 |
286.74 |
Oct 23 2013 |
4564 |
286.74 |
Oct 16 2013 |
3426 |
286.74 |
Oct 16 2013 |
4568 |
286.74 |
Oct 09 2013 |
3440 |
286.74 |
Oct 09 2013 |
4583 |
286.74 |
Oct 02 2013 |
3435 |
286.74 |
Oct 02 2013 |
4588 |
286.74 |
Sep 25 2013 |
3417 |
286.74 |
Sep 25 2013 |
4587 |
286.74 |
Sep 18 2013 |
3403 |
286.74 |
Sep 18 2013 |
4551 |
286.74 |
Sep 11 2013 |
3403 |
286.74 |
Sep 11 2013 |
4546 |
286.74 |
Sep 04 2013 |
3436 |
286.74 |
Sep 04 2013 |
4574 |
286.74 |
Aug 28 2013 |
3462 |
286.74 |
Aug 28 2013 |
4607 |
286.74 |
Aug 21 2013 |
3508 |
286.74 |
Aug 21 2013 |
4650 |
286.74 |
Aug 14 2013 |
2807 |
272.6 |
Aug 14 2013 |
3559 |
272.6 |
Aug 07 2013 |
2870 |
272.6 |
Aug 07 2013 |
3618 |
272.6 |
Jul 31 2013 |
2622 |
266.79 |
Jul 31 2013 |
3319 |
266.79 |
Jul 24 2013 |
2654 |
266.79 |
Jul 24 2013 |
3338 |
266.79 |
Jul 17 2013 |
2650 |
266.79 |
Jul 17 2013 |
3337 |
266.79 |
Jul 10 2013 |
2696 |
266.79 |
Jul 10 2013 |
3384 |
266.79 |
Jul 03 2013 |
2748 |
266.79 |
Jul 03 2013 |
3372 |
266.79 |
Jun 26 2013 |
3000 |
269.78 |
Jun 26 2013 |
3630 |
269.78 |
Jun 19 2013 |
3073 |
269.78 |
Jun 19 2013 |
3698 |
269.78 |
Jun 12 2013 |
3088 |
269.78 |
Jun 12 2013 |
3795 |
269.78 |
Jun 05 2013 |
3069 |
269.78 |
Jun 05 2013 |
3792 |
269.78 |
May 29 2013 |
2810 |
263.81 |
May 29 2013 |
3443 |
263.81 |
May 22 2013 |
2882 |
263.81 |
May 22 2013 |
3551 |
263.81 |
May 15 2013 |
2631 |
257.91 |
May 15 2013 |
3226 |
257.91 |
May 08 2013 |
2717 |
259.87 |
May 08 2013 |
3315 |
259.87 |
May 01 2013 |
2805 |
259.87 |
May 01 2013 |
3405 |
259.87 |
Apr 24 2013 |
2983 |
262.3 |
Apr 24 2013 |
3609 |
262.3 |
Apr 17 2013 |
3033 |
262.3 |
Apr 17 2013 |
3672 |
262.3 |
Apr 10 2013 |
3033 |
262.3 |
Apr 10 2013 |
3733 |
262.3 |
Apr 03 2013 |
2842 |
258.73 |
Apr 03 2013 |
3550 |
258.73 |
Mar 27 2013 |
2892 |
258.73 |
Mar 27 2013 |
3607 |
258.73 |
Mar 20 2013 |
2866 |
258.73 |
Mar 20 2013 |
3626 |
258.73 |
Mar 13 2013 |
3450 |
254.81 |
Oct 19 2012 |
3560 |
286.21 |
Oct 19 2012 |
4512 |
286.21 |
Sep 23 2012 |
3543 |
286.21 |
Sep 23 2012 |
4506 |
286.21 |
Aug 31 2012 |
3456 |
286.21 |
Aug 31 2012 |
4453 |
286.21 |
Aug 24 2012 |
3423 |
286.21 |
Aug 24 2012 |
4427 |
286.21 |
Aug 10 2012 |
3193 |
281.58 |
Aug 10 2012 |
4153 |
281.58 |
Aug 03 2012 |
3160 |
281.58 |
Aug 03 2012 |
4124 |
281.58 |
Jul 27 2012 |
2800 |
273.99 |
Jul 27 2012 |
3709 |
273.99 |
Jul 06 2012 |
2730 |
273.99 |
Jul 06 2012 |
3655 |
273.99 |
Jun 22 2012 |
2230 |
264.61 |
Jun 22 2012 |
3071 |
264.61 |
Jun 15 2012 |
2257 |
264.61 |
Jun 15 2012 |
3258 |
264.61 |
Jun 08 2012 |
2015 |
256.7 |
Jun 08 2012 |
2906 |
256.7 |
Jun 01 2012 |
1781 |
251.3 |
Jun 01 2012 |
2719 |
251.3 |
May 25 2012 |
1699 |
256.7 |
May 25 2012 |
2786 |
256.7 |
May 18 2012 |
1755 |
256.7 |
May 18 2012 |
2871 |
256.7 |
May 11 2012 |
1739 |
256.7 |
May 11 2012 |
2905 |
256.7 |
May 04 2012 |
1646 |
256.7 |
May 04 2012 |
2874 |
256.7 |
Apr 27 2012 |
1599 |
256.7 |
Apr 27 2012 |
2869 |
256.7 |
Apr 13 2012 |
1234 |
249.42 |
Apr 13 2012 |
2444 |
249.42 |
Apr 06 2012 |
1217 |
249.42 |
Apr 06 2012 |
2422 |
249.42 |
Mar 27 2012 |
903 |
226.76 |
Mar 27 2012 |
1660 |
226.76 |
Sep 23 2011 |
1265 |
230.16 |
Sep 23 2011 |
1637 |
230.16 |
Sep 16 2011 |
1271 |
230.16 |
Sep 16 2011 |
1641 |
230.16 |
Sep 10 2011 |
1258 |
230.16 |
Sep 10 2011 |
1628 |
230.16 |
Sep 02 2011 |
1258 |
230.16 |
Sep 02 2011 |
1613 |
230.16 |
Aug 26 2011 |
1256 |
230.16 |
Aug 26 2011 |
1617 |
230.16 |
Aug 19 2011 |
1214 |
230.16 |
Aug 19 2011 |
1488 |
230.16 |
Aug 12 2011 |
1196 |
230.16 |
Aug 12 2011 |
1476 |
230.16 |
Aug 05 2011 |
1201 |
230.16 |
Aug 05 2011 |
1474 |
230.16 |
Jul 29 2011 |
1201 |
230.16 |
Jul 29 2011 |
1475 |
230.16 |
Jul 22 2011 |
1074 |
230.16 |
Jul 22 2011 |
1336 |
230.16 |
Jul 15 2011 |
1007 |
230.16 |
Jul 15 2011 |
1264 |
230.16 |
Jul 08 2011 |
1115 |
236.57 |
Jul 08 2011 |
1430 |
236.57 |
Apr 22 2011 |
1377 |
282.74 |
Apr 22 2011 |
3282 |
370.54 |
Apr 22 2011 |
3806 |
341.34 |
Apr 01 2011 |
3435 |
370.54 |
Apr 01 2011 |
1275 |
341.54 |
Apr 01 2011 |
1673 |
282.74 |
Apr 01 2011 |
3985 |
341.34 |
Oct 15 2010 |
2182 |
282.74 |
Oct 15 2010 |
4360 |
370.54 |
Oct 15 2010 |
5108 |
341.34 |
Aug 15 2010 |
2097 |
282.74 |
Aug 15 2010 |
4210 |
370.54 |
Aug 15 2010 |
4991 |
341.34 |
Aug 01 2010 |
4121 |
370.54 |
Aug 01 2010 |
1961 |
282.74 |
Aug 01 2010 |
4757 |
341.34 |
Jul 15 2010 |
3737 |
370.54 |
Jul 15 2010 |
1853 |
282.74 |
Jul 15 2010 |
4421 |
341.34 |