| Apr 24 2024 |
2491 |
346.95 |
| Apr 24 2024 |
2800 |
384.61 |
| Apr 24 2024 |
6223 |
356.36 |
| Apr 17 2024 |
2683 |
346.95 |
| Apr 17 2024 |
2780 |
384.61 |
| Apr 17 2024 |
6390 |
356.36 |
| Apr 10 2024 |
2664 |
346.95 |
| Apr 10 2024 |
2774 |
384.61 |
| Apr 10 2024 |
6375 |
356.36 |
| Apr 03 2024 |
2692 |
346.95 |
| Apr 03 2024 |
2769 |
384.61 |
| Apr 03 2024 |
6381 |
356.36 |
| Mar 27 2024 |
2743 |
346.95 |
| Mar 27 2024 |
2751 |
384.61 |
| Mar 27 2024 |
6392 |
356.36 |
| Mar 21 2024 |
2764 |
346.95 |
| Mar 21 2024 |
2735 |
384.61 |
| Mar 21 2024 |
6380 |
356.36 |
| Mar 14 2024 |
2696 |
346.95 |
| Mar 14 2024 |
2718 |
384.61 |
| Mar 14 2024 |
6326 |
356.36 |
| Mar 07 2024 |
2705 |
346.95 |
| Mar 07 2024 |
2729 |
384.61 |
| Mar 07 2024 |
6342 |
356.36 |
| Feb 29 2024 |
2761 |
346.95 |
| Feb 29 2024 |
2726 |
384.61 |
| Feb 29 2024 |
6384 |
356.36 |
| Feb 22 2024 |
2744 |
346.95 |
| Feb 22 2024 |
2723 |
384.61 |
| Feb 22 2024 |
6363 |
356.36 |
| Feb 15 2024 |
2746 |
346.95 |
| Feb 15 2024 |
2721 |
384.61 |
| Feb 15 2024 |
6345 |
356.36 |
| Feb 08 2024 |
2730 |
346.95 |
| Feb 08 2024 |
2709 |
384.61 |
| Feb 08 2024 |
6311 |
356.36 |
| Feb 01 2024 |
2598 |
346.95 |
| Feb 01 2024 |
2709 |
384.61 |
| Feb 01 2024 |
6215 |
356.36 |
| Jan 25 2024 |
2581 |
346.95 |
| Jan 25 2024 |
2696 |
384.61 |
| Jan 25 2024 |
6204 |
356.36 |
| Jan 18 2024 |
2581 |
346.95 |
| Jan 18 2024 |
2687 |
384.61 |
| Jan 18 2024 |
6212 |
356.36 |
| Jan 11 2024 |
2581 |
346.95 |
| Jan 11 2024 |
2679 |
384.61 |
| Jan 11 2024 |
6216 |
356.36 |
| Jan 04 2024 |
2581 |
346.95 |
| Jan 04 2024 |
2681 |
384.61 |
| Jan 04 2024 |
6213 |
356.36 |
| Dec 28 2023 |
2581 |
346.95 |
| Dec 28 2023 |
2680 |
384.61 |
| Dec 28 2023 |
6210 |
356.36 |
| Dec 21 2023 |
2581 |
346.95 |
| Dec 21 2023 |
2680 |
384.61 |
| Dec 21 2023 |
6210 |
356.36 |
| Dec 14 2023 |
2581 |
346.95 |
| Dec 14 2023 |
2681 |
384.61 |
| Dec 14 2023 |
6209 |
356.36 |
| Dec 07 2023 |
2581 |
346.95 |
| Dec 07 2023 |
2682 |
384.61 |
| Dec 07 2023 |
6209 |
356.36 |
| Nov 30 2023 |
2570 |
346.95 |
| Nov 30 2023 |
2684 |
384.61 |
| Nov 30 2023 |
6209 |
356.36 |
| Nov 23 2023 |
2570 |
346.95 |
| Nov 23 2023 |
2684 |
384.61 |
| Nov 23 2023 |
6208 |
356.36 |
| Nov 16 2023 |
2570 |
346.95 |
| Nov 16 2023 |
2671 |
384.61 |
| Nov 16 2023 |
6201 |
356.36 |
| Nov 09 2023 |
2571 |
346.95 |
| Nov 09 2023 |
2664 |
384.61 |
| Nov 09 2023 |
6192 |
356.36 |
| Nov 02 2023 |
2571 |
346.95 |
| Nov 02 2023 |
2664 |
384.61 |
| Nov 02 2023 |
6192 |
356.36 |
| Oct 26 2023 |
2542 |
346.95 |
| Oct 26 2023 |
2646 |
384.61 |
| Oct 26 2023 |
6184 |
356.36 |
| Oct 19 2023 |
2545 |
346.95 |
| Oct 19 2023 |
2636 |
384.61 |
| Oct 19 2023 |
6144 |
356.36 |
| Oct 12 2023 |
2545 |
346.95 |
| Oct 12 2023 |
2638 |
384.61 |
| Oct 12 2023 |
6147 |
356.36 |
| Oct 05 2023 |
2547 |
346.95 |
| Oct 05 2023 |
2640 |
384.61 |
| Oct 05 2023 |
6046 |
356.36 |
| Sep 28 2023 |
2616 |
346.95 |
| Sep 28 2023 |
2636 |
384.61 |
| Sep 28 2023 |
6117 |
356.36 |
| Sep 21 2023 |
2617 |
346.95 |
| Sep 21 2023 |
2562 |
384.61 |
| Sep 21 2023 |
6114 |
356.36 |
| Sep 14 2023 |
2644 |
346.95 |
| Sep 14 2023 |
2578 |
384.61 |
| Sep 14 2023 |
6135 |
356.36 |
| Sep 07 2023 |
2652 |
346.95 |
| Sep 07 2023 |
2639 |
384.61 |
| Sep 07 2023 |
6137 |
356.36 |
| Aug 31 2023 |
2648 |
346.95 |
| Aug 31 2023 |
2598 |
384.61 |
| Aug 31 2023 |
6172 |
356.36 |
| Aug 24 2023 |
2681 |
346.95 |
| Aug 24 2023 |
2600 |
384.61 |
| Aug 24 2023 |
6130 |
356.36 |
| Aug 17 2023 |
2665 |
346.95 |
| Aug 17 2023 |
2681 |
384.61 |
| Aug 17 2023 |
6158 |
356.36 |
| Aug 10 2023 |
2668 |
346.95 |
| Aug 10 2023 |
2742 |
384.61 |
| Aug 10 2023 |
6171 |
356.36 |
| Aug 03 2023 |
2654 |
346.95 |
| Aug 03 2023 |
2727 |
384.61 |
| Aug 03 2023 |
6145 |
356.36 |
| Jul 27 2023 |
2665 |
346.95 |
| Jul 27 2023 |
2761 |
384.61 |
| Jul 27 2023 |
6137 |
356.36 |
| Jul 20 2023 |
2702 |
346.95 |
| Jul 20 2023 |
2817 |
384.61 |
| Jul 20 2023 |
6128 |
356.36 |
| Jul 13 2023 |
2707 |
346.95 |
| Jul 13 2023 |
2817 |
384.61 |
| Jul 13 2023 |
6160 |
356.36 |
| Jul 06 2023 |
2737 |
346.95 |
| Jul 06 2023 |
2829 |
384.61 |
| Jul 06 2023 |
6161 |
356.36 |
| Jun 29 2023 |
2724 |
346.95 |
| Jun 29 2023 |
2860 |
384.61 |
| Jun 29 2023 |
6150 |
356.36 |
| Jun 22 2023 |
2723 |
346.95 |
| Jun 22 2023 |
2897 |
384.61 |
| Jun 22 2023 |
6118 |
356.36 |
| Jun 15 2023 |
2740 |
346.95 |
| Jun 15 2023 |
2943 |
384.61 |
| Jun 15 2023 |
6131 |
356.36 |
| Jun 08 2023 |
2767 |
346.95 |
| Jun 08 2023 |
2943 |
384.61 |
| Jun 08 2023 |
6163 |
356.36 |
| Jun 01 2023 |
2794 |
346.95 |
| Jun 01 2023 |
2926 |
384.61 |
| Jun 01 2023 |
6149 |
356.36 |
| May 25 2023 |
2774 |
346.95 |
| May 25 2023 |
2929 |
384.61 |
| May 25 2023 |
6111 |
356.36 |
| May 18 2023 |
2746 |
346.95 |
| May 18 2023 |
2913 |
384.61 |
| May 18 2023 |
6078 |
356.36 |
| May 11 2023 |
2705 |
346.95 |
| May 11 2023 |
2871 |
384.61 |
| May 11 2023 |
6041 |
356.36 |
| May 04 2023 |
2635 |
346.95 |
| May 04 2023 |
2810 |
384.61 |
| May 04 2023 |
5935 |
356.36 |
| Apr 27 2023 |
2607 |
346.95 |
| Apr 27 2023 |
2821 |
384.61 |
| Apr 27 2023 |
5877 |
356.36 |
| Apr 20 2023 |
1931 |
350.96 |
| Apr 20 2023 |
2826 |
384.61 |
| Apr 20 2023 |
6129 |
362.18 |
| Apr 13 2023 |
1943 |
350.96 |
| Apr 13 2023 |
2814 |
384.61 |
| Apr 13 2023 |
6106 |
362.18 |
| Apr 06 2023 |
1913 |
350.96 |
| Apr 06 2023 |
2836 |
384.61 |
| Apr 06 2023 |
6085 |
362.18 |
| Mar 30 2023 |
1868 |
350.96 |
| Mar 30 2023 |
2822 |
384.61 |
| Mar 30 2023 |
6071 |
362.18 |
| Mar 23 2023 |
1901 |
350.96 |
| Mar 23 2023 |
2831 |
384.61 |
| Mar 23 2023 |
6037 |
362.18 |
| Mar 16 2023 |
1893 |
350.96 |
| Mar 16 2023 |
2805 |
384.61 |
| Mar 16 2023 |
5982 |
362.18 |
| Mar 09 2023 |
1884 |
350.96 |
| Mar 09 2023 |
2803 |
384.61 |
| Mar 09 2023 |
5932 |
362.18 |
| Mar 02 2023 |
1881 |
350.96 |
| Mar 02 2023 |
2780 |
384.61 |
| Mar 02 2023 |
5893 |
362.18 |
| Feb 23 2023 |
1878 |
350.96 |
| Feb 23 2023 |
2777 |
384.61 |
| Feb 23 2023 |
5894 |
362.18 |
| Feb 16 2023 |
2777 |
384.61 |
| Feb 16 2023 |
3837 |
384.61 |
| Feb 09 2023 |
2777 |
384.61 |
| Feb 09 2023 |
3689 |
384.61 |
| Feb 02 2023 |
2762 |
384.61 |
| Feb 02 2023 |
3664 |
384.61 |
| Jan 26 2023 |
2752 |
384.61 |
| Jan 26 2023 |
3609 |
384.61 |
| Jan 19 2023 |
2748 |
384.61 |
| Jan 19 2023 |
3597 |
384.61 |
