| May 05 2024 |
1076 |
321.49 |
| May 05 2024 |
1479 |
321.49 |
| May 01 2024 |
1066 |
321.49 |
| May 01 2024 |
1528 |
321.49 |
| Apr 24 2024 |
2245 |
353.53 |
| Apr 24 2024 |
3698 |
336.45 |
| Apr 24 2024 |
4999 |
335.32 |
| Apr 17 2024 |
2251 |
353.53 |
| Apr 17 2024 |
3683 |
336.45 |
| Apr 17 2024 |
5153 |
335.32 |
| Apr 10 2024 |
2279 |
353.53 |
| Apr 10 2024 |
3692 |
336.45 |
| Apr 10 2024 |
5160 |
335.32 |
| Apr 03 2024 |
2246 |
353.53 |
| Apr 03 2024 |
3672 |
336.45 |
| Apr 03 2024 |
5141 |
335.32 |
| Mar 27 2024 |
2259 |
353.53 |
| Mar 27 2024 |
3669 |
336.45 |
| Mar 27 2024 |
5148 |
335.32 |
| Mar 21 2024 |
2255 |
353.53 |
| Mar 21 2024 |
3694 |
336.45 |
| Mar 21 2024 |
5134 |
335.32 |
| Mar 14 2024 |
2291 |
353.53 |
| Mar 14 2024 |
3666 |
336.45 |
| Mar 14 2024 |
5100 |
335.32 |
| Mar 07 2024 |
2289 |
353.53 |
| Mar 07 2024 |
3690 |
336.45 |
| Mar 07 2024 |
5112 |
335.32 |
| Feb 29 2024 |
2278 |
353.53 |
| Feb 29 2024 |
3693 |
336.45 |
| Feb 29 2024 |
5140 |
335.32 |
| Feb 22 2024 |
2284 |
353.53 |
| Feb 22 2024 |
3684 |
336.45 |
| Feb 22 2024 |
5135 |
335.32 |
| Feb 15 2024 |
2225 |
353.53 |
| Feb 15 2024 |
3693 |
336.45 |
| Feb 15 2024 |
5120 |
335.32 |
| Feb 08 2024 |
2210 |
353.53 |
| Feb 08 2024 |
3689 |
336.45 |
| Feb 08 2024 |
5088 |
335.32 |
| Feb 01 2024 |
2169 |
353.53 |
| Feb 01 2024 |
4588 |
358.65 |
| Feb 01 2024 |
5456 |
342.86 |
| Jan 25 2024 |
2144 |
353.53 |
| Jan 25 2024 |
4583 |
358.65 |
| Jan 25 2024 |
5440 |
342.86 |
| Jan 18 2024 |
2144 |
353.53 |
| Jan 18 2024 |
4584 |
358.65 |
| Jan 18 2024 |
5444 |
342.86 |
| Jan 11 2024 |
2144 |
353.53 |
| Jan 11 2024 |
4582 |
358.65 |
| Jan 11 2024 |
5449 |
342.86 |
| Jan 04 2024 |
2144 |
353.53 |
| Jan 04 2024 |
4582 |
358.65 |
| Jan 04 2024 |
5448 |
342.86 |
| Dec 28 2023 |
2144 |
353.53 |
| Dec 28 2023 |
4584 |
358.65 |
| Dec 28 2023 |
5447 |
342.86 |
| Dec 21 2023 |
2144 |
353.53 |
| Dec 21 2023 |
4584 |
358.65 |
| Dec 21 2023 |
5447 |
342.86 |
| Dec 14 2023 |
2144 |
353.53 |
| Dec 14 2023 |
4582 |
358.65 |
| Dec 14 2023 |
5445 |
342.86 |
| Dec 07 2023 |
2144 |
353.53 |
| Dec 07 2023 |
4582 |
358.65 |
| Dec 07 2023 |
5445 |
342.86 |
| Nov 30 2023 |
2154 |
353.53 |
| Nov 30 2023 |
4578 |
358.65 |
| Nov 30 2023 |
5443 |
342.86 |
| Nov 23 2023 |
2155 |
353.53 |
| Nov 23 2023 |
4578 |
358.65 |
| Nov 23 2023 |
5442 |
342.86 |
| Nov 16 2023 |
2156 |
353.53 |
| Nov 16 2023 |
4577 |
358.65 |
| Nov 16 2023 |
5433 |
342.86 |
| Nov 09 2023 |
2167 |
353.53 |
| Nov 09 2023 |
4577 |
358.65 |
| Nov 09 2023 |
5430 |
342.86 |
| Nov 02 2023 |
2165 |
353.53 |
| Nov 02 2023 |
4577 |
358.65 |
| Nov 02 2023 |
5430 |
342.86 |
| Oct 26 2023 |
2157 |
353.53 |
| Oct 26 2023 |
4594 |
358.65 |
| Oct 26 2023 |
5429 |
342.86 |
| Oct 19 2023 |
2156 |
353.53 |
| Oct 19 2023 |
4593 |
358.65 |
| Oct 19 2023 |
5397 |
342.86 |
| Oct 12 2023 |
2152 |
353.53 |
| Oct 12 2023 |
4599 |
358.65 |
| Oct 12 2023 |
5399 |
342.86 |
| Oct 05 2023 |
2128 |
353.53 |
| Oct 05 2023 |
4598 |
358.65 |
| Oct 05 2023 |
5308 |
342.86 |
| Sep 28 2023 |
2131 |
353.53 |
| Sep 28 2023 |
4596 |
358.65 |
| Sep 28 2023 |
5380 |
342.86 |
| Sep 21 2023 |
2127 |
353.53 |
| Sep 21 2023 |
4589 |
358.65 |
| Sep 21 2023 |
5377 |
342.86 |
| Sep 14 2023 |
2145 |
353.53 |
| Sep 14 2023 |
4594 |
358.65 |
| Sep 14 2023 |
5387 |
342.86 |
| Sep 07 2023 |
2161 |
353.53 |
| Sep 07 2023 |
4595 |
358.65 |
| Sep 07 2023 |
5392 |
342.86 |
| Aug 31 2023 |
2170 |
353.53 |
| Aug 31 2023 |
4646 |
358.65 |
| Aug 31 2023 |
5422 |
342.86 |
| Aug 24 2023 |
2180 |
353.53 |
| Aug 24 2023 |
4623 |
358.65 |
| Aug 24 2023 |
5398 |
342.86 |
| Aug 17 2023 |
2195 |
353.53 |
| Aug 17 2023 |
4647 |
358.65 |
| Aug 17 2023 |
5431 |
342.86 |
| Aug 10 2023 |
2204 |
353.53 |
| Aug 10 2023 |
4645 |
358.65 |
| Aug 10 2023 |
5457 |
342.86 |
| Aug 03 2023 |
2183 |
353.53 |
| Aug 03 2023 |
4618 |
358.65 |
| Aug 03 2023 |
5439 |
342.86 |
| Jul 27 2023 |
2191 |
353.53 |
| Jul 27 2023 |
4624 |
358.65 |
| Jul 27 2023 |
5435 |
342.86 |
| Jul 20 2023 |
2251 |
353.53 |
| Jul 20 2023 |
4646 |
358.65 |
| Jul 20 2023 |
5399 |
342.86 |
| Jul 13 2023 |
2270 |
353.53 |
| Jul 13 2023 |
4680 |
358.65 |
| Jul 13 2023 |
5431 |
342.86 |
| Jul 06 2023 |
2283 |
353.53 |
| Jul 06 2023 |
4686 |
358.65 |
| Jul 06 2023 |
5442 |
342.86 |
| Jun 29 2023 |
2277 |
353.53 |
| Jun 29 2023 |
4654 |
358.65 |
| Jun 29 2023 |
5427 |
342.86 |
| Jun 22 2023 |
2273 |
353.53 |
| Jun 22 2023 |
4651 |
358.65 |
| Jun 22 2023 |
5399 |
342.86 |
| Jun 15 2023 |
2174 |
353.53 |
| Jun 15 2023 |
4667 |
358.65 |
| Jun 15 2023 |
5397 |
342.86 |
| Jun 08 2023 |
2189 |
353.53 |
| Jun 08 2023 |
4673 |
358.65 |
| Jun 08 2023 |
5432 |
342.86 |
| Jun 01 2023 |
2176 |
353.53 |
| Jun 01 2023 |
4599 |
358.65 |
| Jun 01 2023 |
5400 |
342.86 |
| May 25 2023 |
2190 |
353.53 |
| May 25 2023 |
4573 |
358.65 |
| May 25 2023 |
5386 |
342.86 |
| May 18 2023 |
2161 |
353.53 |
| May 18 2023 |
4544 |
358.65 |
| May 18 2023 |
5364 |
342.86 |
| May 11 2023 |
2179 |
353.53 |
| May 11 2023 |
4518 |
358.65 |
| May 11 2023 |
5326 |
342.86 |
| May 04 2023 |
2128 |
353.53 |
| May 04 2023 |
4467 |
358.65 |
| May 04 2023 |
5216 |
342.86 |
| Apr 27 2023 |
2124 |
353.53 |
| Apr 27 2023 |
4447 |
358.65 |
| Apr 27 2023 |
5182 |
342.86 |
| Apr 20 2023 |
2014 |
353.53 |
| Apr 20 2023 |
4403 |
358.65 |
| Apr 20 2023 |
5128 |
342.86 |
| Apr 13 2023 |
2023 |
353.53 |
| Apr 13 2023 |
4383 |
358.65 |
| Apr 13 2023 |
5109 |
342.86 |
| Apr 06 2023 |
1992 |
353.53 |
| Apr 06 2023 |
4383 |
358.65 |
| Apr 06 2023 |
5102 |
342.86 |
| Mar 30 2023 |
4645 |
367.72 |
| Mar 30 2023 |
6381 |
367.72 |
| Mar 23 2023 |
4604 |
367.72 |
| Mar 23 2023 |
6348 |
367.72 |
| Mar 16 2023 |
5108 |
383.53 |
| Mar 16 2023 |
7236 |
383.53 |
| Mar 09 2023 |
3217 |
395.86 |
| Mar 09 2023 |
4438 |
395.86 |
| Mar 02 2023 |
5041 |
383.53 |
| Mar 02 2023 |
7120 |
383.53 |
| Feb 23 2023 |
5031 |
383.53 |
| Feb 23 2023 |
7115 |
383.53 |
| Feb 16 2023 |
4579 |
432.5 |
| Feb 16 2023 |
6427 |
432.5 |
| Feb 09 2023 |
4576 |
432.5 |
| Feb 09 2023 |
6309 |
432.5 |
| Feb 02 2023 |
4566 |
432.5 |
| Feb 02 2023 |
6266 |
432.5 |
| Jan 26 2023 |
4548 |
432.5 |
| Jan 26 2023 |
6159 |
432.5 |
