| Apr 30 2024 |
3524 |
400.23 |
| Apr 30 2024 |
3850 |
385.77 |
| Apr 30 2024 |
5527 |
382.29 |
| Apr 24 2024 |
5871 |
428.67 |
| Apr 24 2024 |
5628 |
385.77 |
| Apr 24 2024 |
8069 |
385.77 |
| Apr 17 2024 |
5910 |
428.67 |
| Apr 17 2024 |
5602 |
385.77 |
| Apr 17 2024 |
8231 |
385.77 |
| Apr 10 2024 |
5942 |
428.67 |
| Apr 10 2024 |
5599 |
385.77 |
| Apr 10 2024 |
8202 |
385.77 |
| Apr 03 2024 |
5828 |
428.67 |
| Apr 03 2024 |
5841 |
392.06 |
| Apr 03 2024 |
8595 |
392.06 |
| Mar 27 2024 |
5891 |
428.67 |
| Mar 27 2024 |
5835 |
392.06 |
| Mar 27 2024 |
8616 |
392.06 |
| Mar 21 2024 |
5896 |
428.67 |
| Mar 21 2024 |
5803 |
390.84 |
| Mar 21 2024 |
8532 |
390.84 |
| Mar 14 2024 |
5896 |
428.67 |
| Mar 14 2024 |
6033 |
397.44 |
| Mar 14 2024 |
8886 |
397.44 |
| Mar 07 2024 |
5904 |
428.67 |
| Mar 07 2024 |
6070 |
397.44 |
| Mar 07 2024 |
8915 |
397.44 |
| Feb 29 2024 |
5905 |
428.67 |
| Feb 29 2024 |
6076 |
397.44 |
| Feb 29 2024 |
8976 |
397.44 |
| Feb 22 2024 |
5913 |
428.67 |
| Feb 22 2024 |
5986 |
395.63 |
| Feb 22 2024 |
8927 |
397.44 |
| Feb 15 2024 |
5772 |
428.67 |
| Feb 15 2024 |
5999 |
395.63 |
| Feb 15 2024 |
8911 |
397.44 |
| Feb 08 2024 |
5842 |
428.67 |
| Feb 08 2024 |
6000 |
395.63 |
| Feb 08 2024 |
8745 |
395.63 |
| Feb 01 2024 |
5788 |
428.67 |
| Feb 01 2024 |
6121 |
398.09 |
| Feb 01 2024 |
8801 |
398.09 |
| Jan 25 2024 |
5742 |
428.67 |
| Jan 25 2024 |
6123 |
398.09 |
| Jan 25 2024 |
8793 |
398.09 |
| Jan 18 2024 |
5742 |
428.67 |
| Jan 18 2024 |
6079 |
396.76 |
| Jan 18 2024 |
9121 |
403.54 |
| Jan 11 2024 |
5742 |
428.67 |
| Jan 11 2024 |
6083 |
396.76 |
| Jan 11 2024 |
9122 |
403.54 |
| Jan 04 2024 |
5742 |
428.67 |
| Jan 04 2024 |
6083 |
396.76 |
| Jan 04 2024 |
9113 |
403.54 |
| Dec 28 2023 |
5742 |
428.67 |
| Dec 28 2023 |
6085 |
396.76 |
| Dec 28 2023 |
9109 |
403.54 |
| Dec 21 2023 |
5742 |
428.67 |
| Dec 21 2023 |
6085 |
396.76 |
| Dec 21 2023 |
9109 |
403.54 |
| Dec 14 2023 |
5742 |
428.67 |
| Dec 14 2023 |
6083 |
396.76 |
| Dec 14 2023 |
9107 |
403.54 |
| Dec 07 2023 |
5742 |
428.67 |
| Dec 07 2023 |
6083 |
396.76 |
| Dec 07 2023 |
9108 |
403.54 |
| Nov 30 2023 |
5745 |
428.67 |
| Nov 30 2023 |
6078 |
396.76 |
| Nov 30 2023 |
9108 |
403.54 |
| Nov 23 2023 |
5745 |
428.67 |
| Nov 23 2023 |
6078 |
396.76 |
| Nov 23 2023 |
9105 |
403.54 |
| Nov 16 2023 |
5747 |
428.67 |
| Nov 16 2023 |
6077 |
396.76 |
| Nov 16 2023 |
9102 |
403.54 |
| Nov 09 2023 |
5766 |
428.67 |
| Nov 09 2023 |
6074 |
396.76 |
| Nov 09 2023 |
9096 |
403.54 |
| Nov 02 2023 |
5764 |
428.67 |
| Nov 02 2023 |
6074 |
396.76 |
| Nov 02 2023 |
9096 |
403.54 |
| Oct 26 2023 |
5757 |
428.67 |
| Oct 26 2023 |
6095 |
396.76 |
| Oct 26 2023 |
9067 |
403.54 |
| Oct 19 2023 |
5771 |
428.67 |
| Oct 19 2023 |
6095 |
396.76 |
| Oct 19 2023 |
9029 |
403.54 |
| Oct 12 2023 |
5744 |
428.67 |
| Oct 12 2023 |
6099 |
396.76 |
| Oct 12 2023 |
9029 |
403.54 |
| Oct 05 2023 |
5670 |
428.67 |
| Oct 05 2023 |
6101 |
396.76 |
| Oct 05 2023 |
8908 |
403.54 |
| Sep 28 2023 |
5639 |
428.67 |
| Sep 28 2023 |
6098 |
396.76 |
| Sep 28 2023 |
9012 |
403.54 |
| Sep 21 2023 |
5643 |
428.67 |
| Sep 21 2023 |
6088 |
396.76 |
| Sep 21 2023 |
9007 |
403.54 |
| Sep 14 2023 |
5673 |
428.67 |
| Sep 14 2023 |
6107 |
396.76 |
| Sep 14 2023 |
9035 |
403.54 |
| Sep 07 2023 |
5744 |
428.67 |
| Sep 07 2023 |
6113 |
396.76 |
| Sep 07 2023 |
9054 |
403.54 |
| Aug 31 2023 |
5705 |
428.67 |
| Aug 31 2023 |
6168 |
396.76 |
| Aug 31 2023 |
9090 |
403.54 |
| Aug 24 2023 |
5747 |
428.67 |
| Aug 24 2023 |
6142 |
396.76 |
| Aug 24 2023 |
9006 |
403.54 |
| Aug 17 2023 |
5750 |
428.67 |
| Aug 17 2023 |
6170 |
396.76 |
| Aug 17 2023 |
9050 |
403.54 |
| Aug 10 2023 |
5742 |
428.67 |
| Aug 10 2023 |
6150 |
396.76 |
| Aug 10 2023 |
9082 |
403.54 |
| Aug 03 2023 |
5756 |
428.67 |
| Aug 03 2023 |
6215 |
399.54 |
| Aug 03 2023 |
8798 |
399.54 |
| Jul 27 2023 |
5767 |
428.67 |
| Jul 27 2023 |
6212 |
399.54 |
| Jul 27 2023 |
8785 |
399.54 |
| Jul 20 2023 |
5822 |
428.67 |
| Jul 20 2023 |
6435 |
403.85 |
| Jul 20 2023 |
9009 |
403.64 |
| Jul 13 2023 |
5852 |
428.67 |
| Jul 13 2023 |
6430 |
403.85 |
| Jul 13 2023 |
9016 |
403.64 |
| Jul 06 2023 |
5861 |
428.67 |
| Jul 06 2023 |
6433 |
403.85 |
| Jul 06 2023 |
9026 |
403.64 |
| Jun 29 2023 |
5856 |
428.67 |
| Jun 29 2023 |
6378 |
403.85 |
| Jun 29 2023 |
9003 |
403.64 |
| Jun 22 2023 |
5843 |
428.67 |
| Jun 22 2023 |
6354 |
403.85 |
| Jun 22 2023 |
8965 |
403.64 |
| Jun 15 2023 |
5695 |
428.67 |
| Jun 15 2023 |
6406 |
403.85 |
| Jun 15 2023 |
9005 |
403.64 |
| Jun 08 2023 |
5679 |
428.67 |
| Jun 08 2023 |
6413 |
403.85 |
| Jun 08 2023 |
9060 |
403.64 |
| Jun 01 2023 |
5694 |
428.67 |
| Jun 01 2023 |
6318 |
403.85 |
| Jun 01 2023 |
9074 |
403.64 |
| May 25 2023 |
5679 |
428.67 |
| May 25 2023 |
6283 |
403.85 |
| May 25 2023 |
8998 |
403.64 |
| May 18 2023 |
5700 |
428.67 |
| May 18 2023 |
6219 |
403.85 |
| May 18 2023 |
8955 |
403.64 |
| May 11 2023 |
5746 |
428.67 |
| May 11 2023 |
6183 |
403.85 |
| May 11 2023 |
8943 |
403.64 |
| May 04 2023 |
5663 |
428.67 |
| May 04 2023 |
6592 |
417.24 |
| May 04 2023 |
9307 |
412.91 |
| Apr 27 2023 |
6566 |
417.24 |
| Apr 27 2023 |
9473 |
417.24 |
| Apr 20 2023 |
6881 |
428.43 |
| Apr 20 2023 |
10058 |
428.43 |
| Apr 13 2023 |
6851 |
428.43 |
| Apr 13 2023 |
10027 |
428.43 |
| Apr 06 2023 |
6843 |
428.43 |
| Apr 06 2023 |
9975 |
428.43 |
| Mar 30 2023 |
6818 |
428.43 |
| Mar 30 2023 |
9938 |
428.43 |
| Mar 23 2023 |
6745 |
428.43 |
| Mar 23 2023 |
9875 |
428.43 |
| Mar 16 2023 |
6857 |
432.37 |
| Mar 16 2023 |
10014 |
432.37 |
| Mar 09 2023 |
6968 |
437.2 |
| Mar 09 2023 |
10157 |
437.2 |
| Mar 02 2023 |
6870 |
435.33 |
| Mar 02 2023 |
10024 |
435.33 |
| Feb 23 2023 |
7343 |
451.59 |
| Feb 23 2023 |
10822 |
451.59 |
| Feb 16 2023 |
5540 |
455 |
| Feb 16 2023 |
7827 |
455 |
| Feb 09 2023 |
5536 |
455 |
| Feb 09 2023 |
7732 |
455 |
| Feb 02 2023 |
5522 |
455 |
| Feb 02 2023 |
7693 |
455 |
| Jan 26 2023 |
5494 |
455 |
| Jan 26 2023 |
7565 |
455 |
