| May 06 2024 |
3083 |
403.75 |
| May 06 2024 |
4630 |
403.75 |
| May 01 2024 |
3097 |
403.75 |
| May 01 2024 |
5036 |
403.75 |
| Apr 24 2024 |
5032 |
412.68 |
| Apr 24 2024 |
7211 |
428.83 |
| Apr 24 2024 |
9958 |
416.32 |
| Apr 17 2024 |
5080 |
412.68 |
| Apr 17 2024 |
7182 |
428.83 |
| Apr 17 2024 |
10156 |
416.32 |
| Apr 10 2024 |
5106 |
412.68 |
| Apr 10 2024 |
7185 |
428.83 |
| Apr 10 2024 |
10128 |
416.32 |
| Apr 03 2024 |
5011 |
412.68 |
| Apr 03 2024 |
7164 |
428.83 |
| Apr 03 2024 |
10119 |
416.32 |
| Mar 27 2024 |
5072 |
412.68 |
| Mar 27 2024 |
7126 |
428.83 |
| Mar 27 2024 |
10131 |
416.32 |
| Mar 21 2024 |
5065 |
412.68 |
| Mar 21 2024 |
7152 |
428.83 |
| Mar 21 2024 |
10151 |
416.32 |
| Mar 14 2024 |
5062 |
412.68 |
| Mar 14 2024 |
7131 |
428.83 |
| Mar 14 2024 |
10034 |
416.32 |
| Mar 07 2024 |
5071 |
412.68 |
| Mar 07 2024 |
7176 |
428.83 |
| Mar 07 2024 |
10057 |
416.32 |
| Feb 29 2024 |
5062 |
412.68 |
| Feb 29 2024 |
7183 |
428.83 |
| Feb 29 2024 |
10125 |
416.32 |
| Feb 22 2024 |
5076 |
412.68 |
| Feb 22 2024 |
7147 |
428.83 |
| Feb 22 2024 |
10074 |
416.32 |
| Feb 15 2024 |
4941 |
412.68 |
| Feb 15 2024 |
7170 |
428.83 |
| Feb 15 2024 |
10047 |
416.32 |
| Feb 08 2024 |
5023 |
412.68 |
| Feb 08 2024 |
7169 |
428.83 |
| Feb 08 2024 |
10011 |
416.32 |
| Feb 01 2024 |
4978 |
412.68 |
| Feb 01 2024 |
7210 |
428.83 |
| Feb 01 2024 |
9895 |
416.32 |
| Jan 25 2024 |
4937 |
412.68 |
| Jan 25 2024 |
7217 |
428.83 |
| Jan 25 2024 |
9886 |
416.32 |
| Jan 18 2024 |
4937 |
412.68 |
| Jan 18 2024 |
7218 |
428.83 |
| Jan 18 2024 |
9883 |
416.32 |
| Jan 11 2024 |
4937 |
412.68 |
| Jan 11 2024 |
7221 |
428.83 |
| Jan 11 2024 |
9882 |
416.32 |
| Jan 04 2024 |
4937 |
412.68 |
| Jan 04 2024 |
7222 |
428.83 |
| Jan 04 2024 |
9872 |
416.32 |
| Dec 28 2023 |
4937 |
412.68 |
| Dec 28 2023 |
7225 |
428.83 |
| Dec 28 2023 |
9867 |
416.32 |
| Dec 21 2023 |
4937 |
412.68 |
| Dec 21 2023 |
7225 |
428.83 |
| Dec 21 2023 |
9867 |
416.32 |
| Dec 14 2023 |
4937 |
412.68 |
| Dec 14 2023 |
7223 |
428.83 |
| Dec 14 2023 |
9864 |
416.32 |
| Dec 07 2023 |
4937 |
412.68 |
| Dec 07 2023 |
7223 |
428.83 |
| Dec 07 2023 |
9865 |
416.32 |
| Nov 30 2023 |
4942 |
412.68 |
| Nov 30 2023 |
7219 |
428.83 |
| Nov 30 2023 |
9861 |
416.32 |
| Nov 23 2023 |
4942 |
412.68 |
| Nov 23 2023 |
7218 |
428.83 |
| Nov 23 2023 |
9857 |
416.32 |
| Nov 16 2023 |
4944 |
412.68 |
| Nov 16 2023 |
7216 |
428.83 |
| Nov 16 2023 |
9849 |
416.32 |
| Nov 09 2023 |
4961 |
412.68 |
| Nov 09 2023 |
7213 |
428.83 |
| Nov 09 2023 |
9844 |
416.32 |
| Nov 02 2023 |
4959 |
412.68 |
| Nov 02 2023 |
7213 |
428.83 |
| Nov 02 2023 |
9844 |
416.32 |
| Oct 26 2023 |
4947 |
412.68 |
| Oct 26 2023 |
7237 |
428.83 |
| Oct 26 2023 |
9814 |
416.32 |
| Oct 19 2023 |
4961 |
412.68 |
| Oct 19 2023 |
7236 |
428.83 |
| Oct 19 2023 |
9770 |
416.32 |
| Oct 12 2023 |
4940 |
412.68 |
| Oct 12 2023 |
7244 |
428.83 |
| Oct 12 2023 |
9766 |
416.32 |
| Oct 05 2023 |
4876 |
412.68 |
| Oct 05 2023 |
7245 |
428.83 |
| Oct 05 2023 |
9629 |
416.32 |
| Sep 28 2023 |
4858 |
412.68 |
| Sep 28 2023 |
7245 |
428.83 |
| Sep 28 2023 |
9739 |
416.32 |
| Sep 21 2023 |
4853 |
412.68 |
| Sep 21 2023 |
7240 |
428.83 |
| Sep 21 2023 |
9727 |
416.32 |
| Sep 14 2023 |
4884 |
412.68 |
| Sep 14 2023 |
7255 |
428.83 |
| Sep 14 2023 |
9758 |
416.32 |
| Sep 07 2023 |
4929 |
412.68 |
| Sep 07 2023 |
7266 |
428.83 |
| Sep 07 2023 |
9795 |
416.32 |
| Aug 31 2023 |
4891 |
412.68 |
| Aug 31 2023 |
7336 |
428.83 |
| Aug 31 2023 |
9839 |
416.32 |
| Aug 24 2023 |
4921 |
412.68 |
| Aug 24 2023 |
7296 |
428.83 |
| Aug 24 2023 |
9737 |
416.32 |
| Aug 17 2023 |
4921 |
412.68 |
| Aug 17 2023 |
7323 |
428.83 |
| Aug 17 2023 |
9792 |
416.32 |
| Aug 10 2023 |
4923 |
412.68 |
| Aug 10 2023 |
7314 |
428.83 |
| Aug 10 2023 |
9815 |
416.32 |
| Aug 03 2023 |
4935 |
412.68 |
| Aug 03 2023 |
7287 |
428.83 |
| Aug 03 2023 |
9789 |
416.32 |
| Jul 27 2023 |
4942 |
412.68 |
| Jul 27 2023 |
7273 |
428.83 |
| Jul 27 2023 |
9786 |
416.32 |
| Jul 20 2023 |
5004 |
412.68 |
| Jul 20 2023 |
7325 |
428.83 |
| Jul 20 2023 |
9737 |
416.32 |
| Jul 13 2023 |
5035 |
412.68 |
| Jul 13 2023 |
7320 |
428.83 |
| Jul 13 2023 |
9756 |
416.32 |
| Jul 06 2023 |
5050 |
412.68 |
| Jul 06 2023 |
7330 |
428.83 |
| Jul 06 2023 |
9756 |
416.32 |
| Jun 29 2023 |
5043 |
412.68 |
| Jun 29 2023 |
7280 |
428.83 |
| Jun 29 2023 |
9736 |
416.32 |
| Jun 22 2023 |
5029 |
412.68 |
| Jun 22 2023 |
7258 |
428.83 |
| Jun 22 2023 |
9695 |
416.32 |
| Jun 15 2023 |
4902 |
412.68 |
| Jun 15 2023 |
7305 |
428.83 |
| Jun 15 2023 |
9743 |
416.32 |
| Jun 08 2023 |
4891 |
412.68 |
| Jun 08 2023 |
7342 |
428.83 |
| Jun 08 2023 |
9804 |
416.32 |
| Jun 01 2023 |
4898 |
412.68 |
| Jun 01 2023 |
7244 |
428.83 |
| Jun 01 2023 |
9810 |
416.32 |
| May 25 2023 |
4907 |
412.68 |
| May 25 2023 |
7197 |
428.83 |
| May 25 2023 |
9721 |
416.32 |
| May 18 2023 |
4911 |
412.68 |
| May 18 2023 |
7122 |
428.83 |
| May 18 2023 |
9685 |
416.32 |
| May 11 2023 |
4947 |
412.68 |
| May 11 2023 |
7086 |
428.83 |
| May 11 2023 |
9666 |
416.32 |
| May 04 2023 |
4871 |
412.68 |
| May 04 2023 |
7513 |
444.58 |
| May 04 2023 |
10366 |
430.61 |
| Apr 27 2023 |
7477 |
444.58 |
| Apr 27 2023 |
10978 |
444.58 |
| Apr 20 2023 |
7384 |
444.58 |
| Apr 20 2023 |
10910 |
444.58 |
| Apr 13 2023 |
7632 |
454.82 |
| Apr 13 2023 |
11381 |
454.82 |
| Apr 06 2023 |
7623 |
454.82 |
| Apr 06 2023 |
11293 |
454.82 |
| Mar 30 2023 |
7599 |
454.82 |
| Mar 30 2023 |
11236 |
454.82 |
| Mar 23 2023 |
7527 |
454.82 |
| Mar 23 2023 |
11177 |
454.82 |
| Mar 16 2023 |
7706 |
462.93 |
| Mar 16 2023 |
11408 |
462.93 |
| Mar 09 2023 |
7684 |
462.93 |
| Mar 09 2023 |
11285 |
462.93 |
| Mar 02 2023 |
7650 |
462.93 |
| Mar 02 2023 |
11244 |
462.93 |
| Feb 23 2023 |
5627 |
456.79 |
| Feb 23 2023 |
7938 |
456.79 |
| Feb 16 2023 |
6749 |
482.5 |
| Feb 16 2023 |
9480 |
482.5 |
| Feb 09 2023 |
6747 |
482.5 |
| Feb 09 2023 |
9380 |
482.5 |
| Feb 02 2023 |
6732 |
482.5 |
| Feb 02 2023 |
9331 |
482.5 |
| Jan 26 2023 |
6703 |
482.5 |
| Jan 26 2023 |
9204 |
482.5 |
