| May 05 2024 |
338 |
498.57 |
| May 05 2024 |
593 |
491.16 |
| May 05 2024 |
862 |
487.63 |
| May 01 2024 |
395 |
493.23 |
| May 01 2024 |
625 |
498.09 |
| May 01 2024 |
906 |
491.87 |
| Apr 24 2024 |
743 |
535.34 |
| Apr 24 2024 |
951 |
498.12 |
| Apr 24 2024 |
1348 |
499.95 |
| Apr 17 2024 |
814 |
535.34 |
| Apr 17 2024 |
934 |
498.12 |
| Apr 17 2024 |
1418 |
499.95 |
| Apr 10 2024 |
803 |
535.34 |
| Apr 10 2024 |
929 |
498.12 |
| Apr 10 2024 |
1415 |
499.95 |
| Apr 03 2024 |
696 |
501.2 |
| Apr 03 2024 |
932 |
498.12 |
| Apr 03 2024 |
1401 |
498.34 |
| Mar 27 2024 |
833 |
535.34 |
| Mar 27 2024 |
936 |
498.12 |
| Mar 27 2024 |
1424 |
499.95 |
| Mar 21 2024 |
851 |
535.34 |
| Mar 21 2024 |
944 |
498.12 |
| Mar 21 2024 |
1422 |
499.95 |
| Mar 14 2024 |
917 |
563.41 |
| Mar 14 2024 |
942 |
498.12 |
| Mar 14 2024 |
1514 |
513.91 |
| Mar 07 2024 |
919 |
563.41 |
| Mar 07 2024 |
944 |
498.12 |
| Mar 07 2024 |
1520 |
513.91 |
| Feb 29 2024 |
941 |
563.41 |
| Feb 29 2024 |
942 |
498.12 |
| Feb 29 2024 |
1529 |
513.91 |
| Feb 22 2024 |
931 |
563.41 |
| Feb 22 2024 |
934 |
498.12 |
| Feb 22 2024 |
1519 |
513.91 |
| Feb 15 2024 |
919 |
563.41 |
| Feb 15 2024 |
933 |
498.12 |
| Feb 15 2024 |
1498 |
513.91 |
| Feb 08 2024 |
828 |
563.41 |
| Feb 08 2024 |
932 |
498.12 |
| Feb 08 2024 |
1425 |
513.91 |
| Feb 01 2024 |
828 |
563.41 |
| Feb 01 2024 |
937 |
498.12 |
| Feb 01 2024 |
1425 |
513.91 |
| Jan 25 2024 |
826 |
563.41 |
| Jan 25 2024 |
1086 |
524 |
| Jan 25 2024 |
1372 |
506.65 |
| Jan 18 2024 |
826 |
563.41 |
| Jan 18 2024 |
1086 |
524 |
| Jan 18 2024 |
1370 |
506.65 |
| Jan 11 2024 |
826 |
563.41 |
| Jan 11 2024 |
1085 |
524 |
| Jan 11 2024 |
1370 |
506.65 |
| Jan 04 2024 |
826 |
563.41 |
| Jan 04 2024 |
1086 |
524 |
| Jan 04 2024 |
1369 |
506.65 |
| Dec 28 2023 |
826 |
563.41 |
| Dec 28 2023 |
1086 |
524 |
| Dec 28 2023 |
1369 |
506.65 |
| Dec 21 2023 |
826 |
563.41 |
| Dec 21 2023 |
1086 |
524 |
| Dec 21 2023 |
1369 |
506.65 |
| Dec 14 2023 |
826 |
563.41 |
| Dec 14 2023 |
1086 |
524 |
| Dec 14 2023 |
1369 |
506.65 |
| Dec 07 2023 |
826 |
563.41 |
| Dec 07 2023 |
1086 |
524 |
| Dec 07 2023 |
1369 |
506.65 |
| Nov 30 2023 |
823 |
563.41 |
| Nov 30 2023 |
1086 |
524 |
| Nov 30 2023 |
1369 |
506.65 |
| Nov 23 2023 |
822 |
563.41 |
| Nov 23 2023 |
1085 |
524 |
| Nov 23 2023 |
1365 |
506.65 |
| Nov 16 2023 |
822 |
563.41 |
| Nov 16 2023 |
1085 |
524 |
| Nov 16 2023 |
1364 |
506.65 |
| Nov 09 2023 |
823 |
563.41 |
| Nov 09 2023 |
1087 |
524 |
| Nov 09 2023 |
1364 |
506.65 |
| Nov 02 2023 |
823 |
563.41 |
| Nov 02 2023 |
1087 |
524 |
| Nov 02 2023 |
1364 |
506.65 |
| Oct 26 2023 |
817 |
563.41 |
| Oct 26 2023 |
1088 |
524 |
| Oct 26 2023 |
1361 |
506.65 |
| Oct 19 2023 |
820 |
563.41 |
| Oct 19 2023 |
1087 |
524 |
| Oct 19 2023 |
1323 |
506.65 |
| Oct 12 2023 |
818 |
563.41 |
| Oct 12 2023 |
1046 |
517.6 |
| Oct 12 2023 |
1404 |
517.6 |
| Oct 05 2023 |
816 |
563.41 |
| Oct 05 2023 |
1086 |
524 |
| Oct 05 2023 |
1320 |
506.65 |
| Sep 28 2023 |
817 |
563.41 |
| Sep 28 2023 |
1235 |
556.52 |
| Sep 28 2023 |
1345 |
509.52 |
| Sep 21 2023 |
815 |
563.41 |
| Sep 21 2023 |
1232 |
556.52 |
| Sep 21 2023 |
1343 |
509.52 |
| Sep 14 2023 |
821 |
563.41 |
| Sep 14 2023 |
1233 |
556.52 |
| Sep 14 2023 |
1342 |
509.52 |
| Sep 07 2023 |
822 |
563.41 |
| Sep 07 2023 |
1238 |
556.52 |
| Sep 07 2023 |
1343 |
509.52 |
| Aug 31 2023 |
823 |
563.41 |
| Aug 31 2023 |
1248 |
556.52 |
| Aug 31 2023 |
1333 |
509.52 |
| Aug 24 2023 |
822 |
563.41 |
| Aug 24 2023 |
1230 |
556.52 |
| Aug 24 2023 |
1320 |
509.52 |
| Aug 17 2023 |
816 |
563.41 |
| Aug 17 2023 |
1244 |
556.52 |
| Aug 17 2023 |
1332 |
509.52 |
| Aug 10 2023 |
817 |
563.41 |
| Aug 10 2023 |
1236 |
556.52 |
| Aug 10 2023 |
1329 |
509.52 |
| Aug 03 2023 |
816 |
563.41 |
| Aug 03 2023 |
1241 |
556.52 |
| Aug 03 2023 |
1324 |
509.52 |
| Jul 27 2023 |
823 |
563.41 |
| Jul 27 2023 |
1236 |
556.52 |
| Jul 27 2023 |
1321 |
509.52 |
| Jul 20 2023 |
842 |
563.41 |
| Jul 20 2023 |
1232 |
556.52 |
| Jul 20 2023 |
1322 |
509.52 |
| Jul 13 2023 |
845 |
563.41 |
| Jul 13 2023 |
1258 |
556.52 |
| Jul 13 2023 |
1345 |
509.52 |
| Jul 06 2023 |
847 |
563.41 |
| Jul 06 2023 |
1268 |
556.52 |
| Jul 06 2023 |
1350 |
509.52 |
| Jun 29 2023 |
849 |
563.41 |
| Jun 29 2023 |
1263 |
556.52 |
| Jun 29 2023 |
1350 |
509.52 |
| Jun 22 2023 |
850 |
563.41 |
| Jun 22 2023 |
1271 |
556.52 |
| Jun 22 2023 |
1362 |
509.52 |
| Jun 15 2023 |
845 |
563.41 |
| Jun 15 2023 |
1278 |
556.52 |
| Jun 15 2023 |
1360 |
509.52 |
| Jun 08 2023 |
848 |
563.41 |
| Jun 08 2023 |
1278 |
556.52 |
| Jun 08 2023 |
1371 |
509.52 |
| Jun 01 2023 |
852 |
563.41 |
| Jun 01 2023 |
1254 |
556.52 |
| Jun 01 2023 |
1361 |
509.52 |
| May 25 2023 |
838 |
563.41 |
| May 25 2023 |
1247 |
556.52 |
| May 25 2023 |
1360 |
509.52 |
| May 18 2023 |
838 |
563.41 |
| May 18 2023 |
1241 |
556.52 |
| May 18 2023 |
1358 |
509.52 |
| May 11 2023 |
593 |
520.78 |
| May 11 2023 |
617 |
523.7 |
| May 11 2023 |
1343 |
509.52 |
| May 04 2023 |
590 |
520.78 |
| May 04 2023 |
612 |
523.7 |
| May 04 2023 |
1317 |
509.52 |
| Apr 27 2023 |
586 |
520.78 |
| Apr 27 2023 |
599 |
523.7 |
| Apr 27 2023 |
1301 |
509.52 |
| Apr 20 2023 |
579 |
520.78 |
| Apr 20 2023 |
604 |
523.7 |
| Apr 20 2023 |
1301 |
509.52 |
| Apr 13 2023 |
585 |
520.78 |
| Apr 13 2023 |
591 |
523.7 |
| Apr 13 2023 |
1297 |
509.52 |
| Apr 06 2023 |
573 |
520.78 |
| Apr 06 2023 |
818 |
571.12 |
| Apr 06 2023 |
1487 |
540.31 |
| Mar 30 2023 |
573 |
520.78 |
| Mar 30 2023 |
814 |
571.12 |
| Mar 30 2023 |
1486 |
540.31 |
| Mar 23 2023 |
580 |
520.78 |
| Mar 23 2023 |
833 |
571.12 |
| Mar 23 2023 |
1473 |
540.31 |
| Mar 16 2023 |
573 |
520.78 |
| Mar 16 2023 |
1403 |
530.04 |
