| Apr 24 2024 |
785 |
553.76 |
| Apr 24 2024 |
1189 |
553.76 |
| Apr 17 2024 |
773 |
553.76 |
| Apr 17 2024 |
1206 |
553.76 |
| Apr 10 2024 |
772 |
553.76 |
| Apr 10 2024 |
1216 |
553.76 |
| Apr 03 2024 |
758 |
553.76 |
| Apr 03 2024 |
1195 |
553.76 |
| Mar 27 2024 |
765 |
553.76 |
| Mar 27 2024 |
1203 |
553.76 |
| Mar 21 2024 |
758 |
553.76 |
| Mar 21 2024 |
1159 |
553.76 |
| Mar 14 2024 |
743 |
553.76 |
| Mar 14 2024 |
1178 |
553.76 |
| Mar 07 2024 |
743 |
553.76 |
| Mar 07 2024 |
1169 |
553.76 |
| Feb 29 2024 |
743 |
553.76 |
| Feb 29 2024 |
1157 |
553.76 |
| Feb 22 2024 |
746 |
553.76 |
| Feb 22 2024 |
1163 |
553.76 |
| Feb 15 2024 |
739 |
553.76 |
| Feb 15 2024 |
1170 |
553.76 |
| Feb 08 2024 |
739 |
553.76 |
| Feb 08 2024 |
1155 |
553.76 |
| Feb 01 2024 |
735 |
553.76 |
| Feb 01 2024 |
1149 |
553.76 |
| Jan 25 2024 |
716 |
553.76 |
| Jan 25 2024 |
1132 |
553.76 |
| Jan 18 2024 |
712 |
553.76 |
| Jan 18 2024 |
1134 |
553.76 |
| Jan 11 2024 |
713 |
553.76 |
| Jan 11 2024 |
1134 |
553.76 |
| Jan 04 2024 |
712 |
553.76 |
| Jan 04 2024 |
1126 |
553.76 |
| Dec 28 2023 |
712 |
553.76 |
| Dec 28 2023 |
1126 |
553.76 |
| Dec 21 2023 |
712 |
553.76 |
| Dec 21 2023 |
1126 |
553.76 |
| Dec 14 2023 |
712 |
553.76 |
| Dec 14 2023 |
1126 |
553.76 |
| Dec 07 2023 |
712 |
553.76 |
| Dec 07 2023 |
1126 |
553.76 |
| Nov 30 2023 |
712 |
553.76 |
| Nov 30 2023 |
1128 |
553.76 |
| Nov 23 2023 |
711 |
553.76 |
| Nov 23 2023 |
1105 |
553.76 |
| Nov 16 2023 |
710 |
553.76 |
| Nov 16 2023 |
1096 |
553.76 |
| Nov 09 2023 |
708 |
553.76 |
| Nov 09 2023 |
1091 |
553.76 |
| Nov 02 2023 |
708 |
553.76 |
| Nov 02 2023 |
1089 |
553.76 |
| Oct 26 2023 |
708 |
553.76 |
| Oct 26 2023 |
1103 |
553.76 |
| Oct 19 2023 |
706 |
553.76 |
| Oct 19 2023 |
1084 |
553.76 |
| Oct 12 2023 |
705 |
553.76 |
| Oct 12 2023 |
1062 |
553.76 |
| Oct 05 2023 |
708 |
553.76 |
| Oct 05 2023 |
1026 |
553.76 |
| Sep 28 2023 |
708 |
553.76 |
| Sep 28 2023 |
1016 |
553.76 |
| Sep 21 2023 |
706 |
553.76 |
| Sep 21 2023 |
1017 |
553.76 |
| Sep 14 2023 |
705 |
553.76 |
| Sep 14 2023 |
1046 |
553.76 |
| Sep 07 2023 |
715 |
553.76 |
| Sep 07 2023 |
1060 |
553.76 |
| Aug 31 2023 |
709 |
553.76 |
| Aug 31 2023 |
1057 |
553.76 |
| Aug 24 2023 |
714 |
553.76 |
| Aug 24 2023 |
1065 |
553.76 |
| Aug 17 2023 |
740 |
553.76 |
| Aug 17 2023 |
1082 |
553.76 |
| Aug 10 2023 |
779 |
553.76 |
| Aug 10 2023 |
1115 |
553.76 |
| Aug 03 2023 |
774 |
553.76 |
| Aug 03 2023 |
1115 |
553.76 |
| Jul 27 2023 |
799 |
553.76 |
| Jul 27 2023 |
1145 |
553.76 |
| Jul 20 2023 |
798 |
553.76 |
| Jul 20 2023 |
1065 |
553.76 |
| Jul 13 2023 |
797 |
553.76 |
| Jul 13 2023 |
1060 |
553.76 |
| Jul 06 2023 |
790 |
553.76 |
| Jul 06 2023 |
1053 |
553.76 |
| Jun 29 2023 |
790 |
553.76 |
| Jun 29 2023 |
1058 |
553.76 |
| Jun 22 2023 |
779 |
553.76 |
| Jun 22 2023 |
1041 |
553.76 |
| Jun 15 2023 |
798 |
553.76 |
| Jun 15 2023 |
1013 |
553.76 |
| Jun 08 2023 |
792 |
553.76 |
| Jun 08 2023 |
1008 |
553.76 |
| Jun 01 2023 |
789 |
553.76 |
| Jun 01 2023 |
993 |
553.76 |
| May 25 2023 |
792 |
553.76 |
| May 25 2023 |
966 |
553.76 |
| May 18 2023 |
761 |
553.76 |
| May 18 2023 |
958 |
553.76 |
| May 11 2023 |
758 |
553.76 |
| May 11 2023 |
984 |
553.76 |
| May 04 2023 |
753 |
553.76 |
| May 04 2023 |
964 |
553.76 |
| Apr 27 2023 |
744 |
553.76 |
| Apr 27 2023 |
971 |
553.76 |
| Apr 20 2023 |
749 |
553.76 |
| Apr 20 2023 |
981 |
553.76 |
| Apr 13 2023 |
733 |
553.76 |
| Apr 13 2023 |
962 |
553.76 |
| Apr 06 2023 |
743 |
553.76 |
| Apr 06 2023 |
955 |
553.76 |
| Mar 30 2023 |
737 |
553.76 |
| Mar 30 2023 |
932 |
553.76 |
| Mar 23 2023 |
756 |
553.76 |
| Mar 23 2023 |
947 |
553.76 |
| Mar 16 2023 |
748 |
553.76 |
| Mar 16 2023 |
938 |
553.76 |
| Mar 09 2023 |
746 |
553.76 |
| Mar 09 2023 |
945 |
553.76 |
| Mar 02 2023 |
735 |
553.76 |
| Mar 02 2023 |
944 |
553.76 |
| Feb 23 2023 |
734 |
553.76 |
| Feb 23 2023 |
943 |
553.76 |
| Feb 16 2023 |
730 |
553.76 |
| Feb 16 2023 |
941 |
553.76 |
| Feb 09 2023 |
731 |
553.76 |
| Feb 09 2023 |
939 |
553.76 |
