| Apr 02 2014 |
6786 |
342.41 |
| Apr 02 2014 |
9354 |
342.41 |
| Mar 26 2014 |
6974 |
342.41 |
| Mar 26 2014 |
9444 |
342.41 |
| Mar 19 2014 |
7029 |
342.41 |
| Mar 19 2014 |
9470 |
342.41 |
| Mar 12 2014 |
7079 |
342.41 |
| Mar 12 2014 |
7618 |
415.02 |
| Mar 12 2014 |
13342 |
416.74 |
| Mar 12 2014 |
18250 |
409.75 |
| Mar 05 2014 |
13150 |
416.74 |
| Mar 05 2014 |
10900 |
384.64 |
| Mar 05 2014 |
7558 |
415.02 |
| Mar 05 2014 |
17275 |
403.56 |
| Feb 26 2014 |
10919 |
384.64 |
| Feb 26 2014 |
7613 |
415.02 |
| Feb 26 2014 |
13073 |
416.74 |
| Feb 26 2014 |
17286 |
403.56 |
| Feb 19 2014 |
7650 |
415.02 |
| Feb 19 2014 |
10944 |
384.64 |
| Feb 19 2014 |
13147 |
416.74 |
| Feb 19 2014 |
17309 |
403.56 |
| Feb 12 2014 |
13127 |
416.74 |
| Feb 12 2014 |
10957 |
384.64 |
| Feb 12 2014 |
7710 |
415.02 |
| Feb 12 2014 |
17274 |
403.56 |
| Feb 05 2014 |
7703 |
415.02 |
| Feb 05 2014 |
11051 |
384.64 |
| Feb 05 2014 |
13154 |
416.74 |
| Feb 05 2014 |
17349 |
403.56 |
| Jan 29 2014 |
11136 |
384.64 |
| Jan 29 2014 |
7703 |
415.02 |
| Jan 29 2014 |
13092 |
416.74 |
| Jan 29 2014 |
17353 |
403.56 |
| Jan 22 2014 |
7712 |
415.02 |
| Jan 22 2014 |
11120 |
384.64 |
| Jan 22 2014 |
13037 |
416.74 |
| Jan 22 2014 |
17294 |
403.56 |
| Jan 15 2014 |
7712 |
415.02 |
| Jan 15 2014 |
11161 |
384.64 |
| Jan 15 2014 |
13044 |
416.74 |
| Jan 15 2014 |
17332 |
403.56 |
| Jan 08 2014 |
11177 |
384.64 |
| Jan 08 2014 |
7712 |
415.02 |
| Jan 08 2014 |
12969 |
416.74 |
| Jan 08 2014 |
17290 |
403.56 |
| Jan 01 2014 |
11178 |
384.64 |
| Jan 01 2014 |
7712 |
415.02 |
| Jan 01 2014 |
12969 |
416.74 |
| Jan 01 2014 |
17292 |
403.56 |
| Dec 25 2013 |
12969 |
416.74 |
| Dec 25 2013 |
7731 |
415.02 |
| Dec 25 2013 |
11178 |
384.64 |
| Dec 25 2013 |
17297 |
403.56 |
| Dec 18 2013 |
7731 |
415.02 |
| Dec 18 2013 |
11178 |
384.64 |
| Dec 18 2013 |
12969 |
416.74 |
| Dec 18 2013 |
17297 |
403.56 |
| Dec 11 2013 |
7733 |
415.02 |
| Dec 11 2013 |
11178 |
384.64 |
| Dec 11 2013 |
12970 |
416.74 |
| Dec 11 2013 |
17298 |
403.56 |
| Dec 04 2013 |
12971 |
416.74 |
| Dec 04 2013 |
11178 |
384.64 |
| Dec 04 2013 |
7733 |
415.02 |
| Dec 04 2013 |
17299 |
403.56 |
| Nov 27 2013 |
12971 |
416.74 |
| Nov 27 2013 |
11178 |
384.64 |
| Nov 27 2013 |
7733 |
415.02 |
| Nov 27 2013 |
17299 |
403.56 |
| Nov 20 2013 |
11178 |
384.64 |
| Nov 20 2013 |
7734 |
415.02 |
| Nov 20 2013 |
12971 |
416.74 |
| Nov 20 2013 |
17300 |
403.56 |
| Nov 13 2013 |
12971 |
416.74 |
| Nov 13 2013 |
11178 |
384.64 |
| Nov 13 2013 |
7734 |
415.02 |
| Nov 13 2013 |
17300 |
403.56 |
| Nov 06 2013 |
12971 |
416.74 |
| Nov 06 2013 |
7734 |
415.02 |
| Nov 06 2013 |
11178 |
384.64 |
| Nov 06 2013 |
17300 |
403.56 |
| Oct 30 2013 |
7734 |
415.02 |
| Oct 30 2013 |
11177 |
384.64 |
| Oct 30 2013 |
12971 |
416.74 |
| Oct 30 2013 |
17299 |
403.56 |
| Oct 23 2013 |
11178 |
384.64 |
| Oct 23 2013 |
7734 |
415.02 |
| Oct 23 2013 |
12964 |
416.74 |
| Oct 23 2013 |
17295 |
403.56 |
| Oct 16 2013 |
12983 |
416.74 |
| Oct 16 2013 |
11155 |
384.64 |
| Oct 16 2013 |
7691 |
415.02 |
| Oct 16 2013 |
17286 |
403.56 |
| Oct 09 2013 |
7631 |
415.02 |
| Oct 09 2013 |
11152 |
384.64 |
| Oct 09 2013 |
12836 |
416.74 |
| Oct 09 2013 |
17196 |
403.56 |
| Oct 02 2013 |
11141 |
384.64 |
| Oct 02 2013 |
7691 |
415.02 |
| Oct 02 2013 |
12861 |
416.74 |
| Oct 02 2013 |
17227 |
403.56 |
| Sep 25 2013 |
11076 |
384.64 |
| Sep 25 2013 |
7666 |
415.02 |
| Sep 25 2013 |
12842 |
416.74 |
| Sep 25 2013 |
17182 |
403.56 |
| Sep 18 2013 |
12729 |
416.74 |
| Sep 18 2013 |
11035 |
384.64 |
| Sep 18 2013 |
7619 |
415.02 |
| Sep 18 2013 |
17043 |
403.56 |
| Sep 11 2013 |
7523 |
415.02 |
| Sep 11 2013 |
10994 |
384.64 |
| Sep 11 2013 |
12710 |
416.74 |
| Sep 11 2013 |
16924 |
403.56 |
| Sep 04 2013 |
11005 |
384.64 |
| Sep 04 2013 |
7598 |
415.02 |
| Sep 04 2013 |
12839 |
416.74 |
| Sep 04 2013 |
17058 |
403.56 |
| Aug 28 2013 |
12788 |
416.74 |
| Aug 28 2013 |
7805 |
415.02 |
| Aug 28 2013 |
10991 |
384.64 |
| Aug 28 2013 |
17042 |
403.56 |
| Aug 21 2013 |
7800 |
415.02 |
| Aug 21 2013 |
11055 |
384.64 |
| Aug 21 2013 |
12864 |
416.74 |
| Aug 21 2013 |
17128 |
403.56 |
| Aug 14 2013 |
11104 |
384.64 |
| Aug 14 2013 |
7351 |
415.02 |
| Aug 14 2013 |
12901 |
416.74 |
| Aug 14 2013 |
16883 |
403.56 |
| Aug 07 2013 |
7444 |
415.02 |
| Aug 07 2013 |
11276 |
384.64 |
| Aug 07 2013 |
12911 |
416.74 |
| Aug 07 2013 |
17068 |
403.56 |
| Jul 31 2013 |
7452 |
415.02 |
| Jul 31 2013 |
11366 |
384.64 |
| Jul 31 2013 |
13123 |
416.74 |
| Jul 31 2013 |
17276 |
403.56 |
| Jul 24 2013 |
11480 |
384.64 |
| Jul 24 2013 |
7477 |
415.02 |
| Jul 24 2013 |
13035 |
416.74 |
| Jul 24 2013 |
17394 |
403.56 |
| Jul 17 2013 |
11530 |
384.64 |
| Jul 17 2013 |
7387 |
415.02 |
| Jul 17 2013 |
13071 |
416.74 |
| Jul 17 2013 |
17446 |
403.56 |
| Jul 10 2013 |
13160 |
416.74 |
| Jul 10 2013 |
11662 |
384.64 |
| Jul 10 2013 |
7559 |
415.02 |
| Jul 10 2013 |
17643 |
403.56 |
| Jul 03 2013 |
11777 |
384.64 |
| Jul 03 2013 |
7457 |
415.02 |
| Jul 03 2013 |
13163 |
416.74 |
| Jul 03 2013 |
17640 |
403.56 |
| Jun 26 2013 |
7332 |
415.02 |
| Jun 26 2013 |
12007 |
384.64 |
| Jun 26 2013 |
13145 |
416.74 |
| Jun 26 2013 |
17830 |
403.56 |
| Jun 19 2013 |
13294 |
416.74 |
| Jun 19 2013 |
7124 |
415.02 |
| Jun 19 2013 |
12165 |
384.64 |
| Jun 19 2013 |
17760 |
403.56 |
| Jun 12 2013 |
13378 |
416.74 |
| Jun 12 2013 |
12214 |
384.64 |
| Jun 12 2013 |
7371 |
415.02 |
| Jun 12 2013 |
17985 |
403.56 |
| Jun 05 2013 |
7050 |
415.02 |
| Jun 05 2013 |
12077 |
384.64 |
| Jun 05 2013 |
13310 |
416.74 |
| Jun 05 2013 |
17867 |
403.56 |
| May 29 2013 |
13216 |
416.74 |
| May 29 2013 |
12143 |
384.64 |
| May 29 2013 |
7005 |
415.02 |
| May 29 2013 |
17890 |
403.56 |
| May 22 2013 |
13466 |
416.74 |
| May 22 2013 |
7036 |
415.02 |
| May 22 2013 |
12313 |
384.64 |
| May 22 2013 |
18203 |
403.56 |
| May 15 2013 |
12380 |
384.64 |
| May 15 2013 |
6894 |
415.02 |
| May 15 2013 |
13457 |
416.74 |
| May 15 2013 |
18200 |
403.56 |
| May 08 2013 |
12320 |
384.64 |
| May 08 2013 |
6658 |
415.02 |
| May 08 2013 |
13465 |
416.74 |
| May 08 2013 |
18134 |
403.56 |
| May 01 2013 |
13720 |
416.74 |
| May 01 2013 |
16926 |
426.86 |
| May 01 2013 |
6774 |
415.02 |
| May 01 2013 |
21722 |
426.64 |
| Apr 24 2013 |
16904 |
426.86 |
| Apr 24 2013 |
6705 |
415.02 |
| Apr 24 2013 |
13378 |
416.74 |
| Apr 24 2013 |
21590 |
426.64 |
| Apr 17 2013 |
6849 |
415.02 |
| Apr 17 2013 |
16904 |
426.86 |
| Apr 17 2013 |
13420 |
416.74 |
| Apr 17 2013 |
21614 |
426.64 |
| Apr 10 2013 |
16657 |
426.86 |
| Apr 10 2013 |
21539 |
426.86 |
| Apr 03 2013 |
16529 |
426.86 |
| Apr 03 2013 |
21474 |
426.86 |
| Mar 27 2013 |
16524 |
426.86 |
| Mar 27 2013 |
21584 |
426.86 |
| Mar 20 2013 |
16274 |
426.86 |
| Mar 20 2013 |
21544 |
426.86 |
| Mar 13 2013 |
17653 |
400.13 |
| Oct 19 2012 |
12191 |
400.13 |
| Oct 19 2012 |
4336 |
369.69 |
| Oct 19 2012 |
8083 |
364.17 |
| Oct 19 2012 |
11025 |
358.45 |
| Sep 23 2012 |
8041 |
364.17 |
| Sep 23 2012 |
4277 |
369.69 |
| Sep 23 2012 |
12134 |
400.13 |
| Sep 23 2012 |
10987 |
358.45 |
| Aug 31 2012 |
4028 |
369.69 |
| Aug 31 2012 |
11836 |
400.13 |
| Aug 31 2012 |
7771 |
364.17 |
| Aug 31 2012 |
10807 |
358.45 |
| Aug 24 2012 |
7706 |
364.17 |
| Aug 24 2012 |
3989 |
369.69 |
| Aug 24 2012 |
11710 |
400.13 |
| Aug 24 2012 |
10745 |
358.45 |
| Aug 10 2012 |
3852 |
369.69 |
| Aug 10 2012 |
11354 |
400.13 |
| Aug 10 2012 |
7531 |
364.17 |
| Aug 10 2012 |
10581 |
358.45 |
| Aug 03 2012 |
7405 |
364.17 |
| Aug 03 2012 |
3728 |
369.69 |
| Aug 03 2012 |
11159 |
400.13 |
| Aug 03 2012 |
10490 |
358.45 |
| Jul 27 2012 |
7340 |
364.17 |
| Jul 27 2012 |
3532 |
369.69 |
| Jul 27 2012 |
10849 |
400.13 |
| Jul 27 2012 |
10359 |
358.45 |
| Jul 06 2012 |
10345 |
400.13 |
| Jul 06 2012 |
3328 |
369.69 |
| Jul 06 2012 |
7140 |
364.17 |
| Jul 06 2012 |
10157 |
358.45 |
| Jun 22 2012 |
9392 |
400.13 |
| Jun 22 2012 |
3463 |
369.69 |
| Jun 22 2012 |
7069 |
364.17 |
| Jun 22 2012 |
9731 |
358.45 |
| Jun 15 2012 |
9408 |
400.13 |
| Jun 15 2012 |
3602 |
369.69 |
| Jun 15 2012 |
6979 |
364.17 |
| Jun 15 2012 |
10152 |
358.45 |
| Jun 08 2012 |
3636 |
369.69 |
| Jun 08 2012 |
9382 |
400.13 |
| Jun 08 2012 |
6865 |
364.17 |
| Jun 08 2012 |
10090 |
358.45 |
| Jun 01 2012 |
8975 |
400.13 |
| Jun 01 2012 |
3849 |
369.69 |
| Jun 01 2012 |
6883 |
364.17 |
| Jun 01 2012 |
10014 |
358.45 |
| May 25 2012 |
7485 |
400.13 |
| May 25 2012 |
3778 |
369.69 |
| May 25 2012 |
6386 |
364.17 |
| May 25 2012 |
9354 |
358.45 |
| May 18 2012 |
3945 |
369.69 |
| May 18 2012 |
7594 |
400.13 |
| May 18 2012 |
6489 |
364.17 |
| May 18 2012 |
9473 |
358.45 |
| May 11 2012 |
3938 |
369.69 |
| May 11 2012 |
7495 |
400.13 |
| May 11 2012 |
6392 |
364.17 |
| May 11 2012 |
9513 |
358.45 |
| May 04 2012 |
5938 |
364.17 |
| May 04 2012 |
7184 |
400.13 |
| May 04 2012 |
3716 |
369.69 |
| May 04 2012 |
9338 |
358.45 |
| Apr 27 2012 |
3343 |
369.69 |
| Apr 27 2012 |
7002 |
400.13 |
| Apr 27 2012 |
5333 |
364.17 |
| Apr 27 2012 |
9181 |
358.45 |
| Apr 13 2012 |
4837 |
380 |
| Apr 13 2012 |
2886 |
369.69 |
| Apr 13 2012 |
8593 |
357.93 |
| Apr 06 2012 |
4401 |
380 |
| Apr 06 2012 |
2699 |
369.69 |
| Apr 06 2012 |
8427 |
357.93 |
| Mar 27 2012 |
7190 |
342.57 |
| Apr 22 2011 |
4823 |
427.17 |
| Apr 22 2011 |
7041 |
427.17 |
| Apr 01 2011 |
4968 |
427.17 |
| Apr 01 2011 |
7148 |
427.17 |
| Oct 15 2010 |
6603 |
427.17 |
| Oct 15 2010 |
9535 |
427.17 |
| Aug 15 2010 |
6350 |
427.17 |
| Aug 15 2010 |
9301 |
427.17 |
| Aug 01 2010 |
6209 |
427.17 |
| Aug 01 2010 |
8879 |
427.17 |
| Jul 15 2010 |
5679 |
427.17 |
| Jul 15 2010 |
8332 |
427.17 |
