| Apr 19 2024 |
405 |
468 |
| Apr 17 2024 |
403 |
468 |
| Apr 10 2024 |
403 |
468 |
| Apr 03 2024 |
390 |
468 |
| Mar 27 2024 |
385 |
468 |
| Mar 21 2024 |
398 |
468 |
| Mar 14 2024 |
395 |
468 |
| Mar 07 2024 |
394 |
468 |
| Feb 29 2024 |
394 |
468 |
| Feb 22 2024 |
394 |
468 |
| Feb 15 2024 |
392 |
468 |
| Feb 08 2024 |
392 |
468 |
| Feb 01 2024 |
391 |
468 |
| Jan 25 2024 |
392 |
468 |
| Jan 18 2024 |
391 |
468 |
| Jan 11 2024 |
391 |
468 |
| Jan 04 2024 |
391 |
468 |
| Dec 28 2023 |
394 |
468 |
| Dec 21 2023 |
394 |
468 |
| Dec 14 2023 |
394 |
468 |
| Dec 07 2023 |
394 |
468 |
| Nov 30 2023 |
360 |
468 |
| Apr 20 2023 |
158 |
426.67 |
| Apr 13 2023 |
160 |
426.67 |
| Apr 06 2023 |
160 |
426.67 |
| Mar 30 2023 |
142 |
426.67 |
| Mar 23 2023 |
140 |
426.67 |
| Mar 16 2023 |
140 |
426.67 |
| Mar 09 2023 |
140 |
426.67 |
| Mar 02 2023 |
140 |
426.67 |
| Feb 23 2023 |
137 |
426.67 |
| Feb 16 2023 |
137 |
426.67 |
| Feb 09 2023 |
137 |
426.67 |
| Feb 02 2023 |
138 |
426.67 |
| Jan 26 2023 |
138 |
426.67 |
| Jan 19 2023 |
138 |
426.67 |
| Jan 12 2023 |
138 |
426.67 |
| Jan 05 2023 |
138 |
426.67 |
| Dec 29 2022 |
138 |
426.67 |
| Dec 22 2022 |
138 |
426.67 |
| Dec 15 2022 |
138 |
426.67 |
| Dec 08 2022 |
138 |
426.67 |
| Dec 01 2022 |
138 |
426.67 |
| Nov 24 2022 |
138 |
426.67 |
| Nov 17 2022 |
139 |
426.67 |
| Nov 10 2022 |
139 |
426.67 |
| Nov 03 2022 |
139 |
426.67 |
| Oct 27 2022 |
138 |
426.67 |
| Oct 20 2022 |
138 |
426.67 |
| Oct 13 2022 |
138 |
426.67 |
| Oct 06 2022 |
137 |
426.67 |
| Sep 29 2022 |
137 |
426.67 |
| Sep 22 2022 |
134 |
426.67 |
| Sep 15 2022 |
138 |
426.67 |
| Sep 08 2022 |
143 |
426.67 |
| Sep 01 2022 |
143 |
426.67 |
| Aug 25 2022 |
143 |
426.67 |
| Aug 18 2022 |
143 |
426.67 |
| Aug 11 2022 |
143 |
426.67 |
| Aug 04 2022 |
143 |
426.67 |
| Jul 28 2022 |
143 |
426.67 |
| Jul 21 2022 |
145 |
426.67 |
| Jul 14 2022 |
145 |
426.67 |
| Jul 07 2022 |
145 |
426.67 |
| Jun 30 2022 |
145 |
426.67 |
| Jun 23 2022 |
131 |
426.67 |
| Jun 16 2022 |
133 |
426.67 |
| Jun 09 2022 |
107 |
426.67 |
| Jun 02 2022 |
99 |
426.67 |
| May 26 2022 |
99 |
426.67 |
| May 19 2022 |
99 |
426.67 |
| May 12 2022 |
99 |
426.67 |
| May 05 2022 |
92 |
426.67 |
| Apr 28 2022 |
92 |
426.67 |
| Apr 21 2022 |
91 |
426.67 |
| Apr 14 2022 |
90 |
426.67 |
| Apr 07 2022 |
90 |
426.67 |
| Mar 31 2022 |
90 |
426.67 |
| Mar 24 2022 |
88 |
426.67 |
| Mar 17 2022 |
88 |
426.67 |
| Mar 10 2022 |
86 |
426.67 |
| Mar 03 2022 |
86 |
426.67 |
| Feb 24 2022 |
85 |
426.67 |
| Feb 17 2022 |
83 |
426.67 |
| Feb 10 2022 |
83 |
426.67 |
| Feb 03 2022 |
83 |
426.67 |
| Jan 27 2022 |
85 |
426.67 |
| Jan 20 2022 |
85 |
426.67 |
| Jan 13 2022 |
85 |
426.67 |
| Jan 06 2022 |
87 |
426.67 |
| Dec 30 2021 |
87 |
426.67 |
| Dec 23 2021 |
87 |
426.67 |
| Dec 16 2021 |
87 |
426.67 |
| Dec 09 2021 |
87 |
426.67 |
| Dec 02 2021 |
87 |
426.67 |
| Nov 25 2021 |
87 |
426.67 |
| Nov 18 2021 |
87 |
426.67 |
| Nov 11 2021 |
87 |
426.67 |
| Nov 04 2021 |
87 |
426.67 |
| Oct 28 2021 |
103 |
426.67 |
| Oct 21 2021 |
103 |
426.67 |
| Oct 14 2021 |
122 |
426.67 |
| Oct 07 2021 |
129 |
426.67 |
| Sep 30 2021 |
132 |
426.67 |
| Sep 23 2021 |
135 |
426.67 |
| Sep 16 2021 |
110 |
426.67 |
| Sep 09 2021 |
106 |
426.67 |
| Sep 02 2021 |
103 |
426.67 |
| Aug 26 2021 |
101 |
426.67 |
| Aug 19 2021 |
104 |
426.67 |
| Aug 12 2021 |
105 |
426.67 |
| Aug 05 2021 |
105 |
426.67 |
| Jul 29 2021 |
109 |
426.67 |
| Jul 22 2021 |
124 |
426.67 |
| Jul 15 2021 |
130 |
426.67 |
| Jul 08 2021 |
132 |
426.67 |
| Jul 01 2021 |
113 |
413.32 |
| Jun 24 2021 |
105 |
413.32 |
| Jun 01 2021 |
106 |
413.32 |
| May 01 2021 |
57 |
400.13 |
| Apr 01 2021 |
82 |
386.87 |
| Mar 01 2021 |
60 |
386.12 |
| Feb 01 2021 |
59 |
386.12 |
| Jan 01 2021 |
57 |
386.12 |
| Dec 01 2020 |
55 |
386.12 |
| Nov 01 2020 |
58 |
386.12 |
| Oct 01 2020 |
58 |
386.12 |
| Sep 01 2020 |
64 |
386.12 |
| Aug 01 2020 |
62 |
386.12 |
| Jul 01 2020 |
86 |
400.3 |
| Apr 01 2020 |
108 |
400.3 |
| Mar 01 2020 |
109 |
400.3 |
| Feb 01 2020 |
110 |
400.3 |
| Jan 01 2020 |
110 |
400.3 |
| Dec 01 2019 |
110 |
400.3 |
| Nov 01 2019 |
109 |
400.3 |
| Oct 01 2019 |
104 |
400.3 |
| Sep 01 2019 |
102 |
400.3 |
| Aug 01 2019 |
149 |
408.31 |
| Jul 01 2019 |
157 |
408.31 |
| Jun 14 2019 |
16762 |
520.12 |
| Jun 14 2019 |
16616 |
525 |
| Jun 14 2019 |
23837 |
522.56 |
| Jun 07 2019 |
17002 |
520.12 |
| Jun 07 2019 |
16736 |
525 |
| Jun 07 2019 |
24071 |
522.56 |
| Jun 01 2019 |
158 |
408.31 |
| May 31 2019 |
16713 |
525 |
| May 31 2019 |
16900 |
520.12 |
| May 31 2019 |
23948 |
522.56 |
| May 24 2019 |
16865 |
520.12 |
| May 24 2019 |
16679 |
525 |
| May 24 2019 |
23973 |
522.56 |
| May 17 2019 |
16727 |
525 |
| May 17 2019 |
16928 |
520.12 |
| May 17 2019 |
23958 |
522.56 |
| May 10 2019 |
16861 |
525 |
| May 10 2019 |
16925 |
520.12 |
| May 10 2019 |
23963 |
522.56 |
| May 03 2019 |
16955 |
520.12 |
| May 03 2019 |
16920 |
525 |
| May 03 2019 |
24039 |
522.56 |
| May 01 2019 |
216 |
442.86 |
| Apr 26 2019 |
16914 |
520.12 |
| Apr 26 2019 |
17060 |
525 |
| Apr 26 2019 |
23408 |
522.56 |
| Apr 19 2019 |
17090 |
520.12 |
| Apr 19 2019 |
17013 |
525 |
| Apr 19 2019 |
23375 |
522.56 |
| Apr 18 2019 |
17022 |
525 |
| Apr 18 2019 |
17118 |
520.12 |
| Apr 12 2019 |
17293 |
520.12 |
| Apr 12 2019 |
17046 |
525 |
| Apr 12 2019 |
23469 |
522.56 |
| Apr 05 2019 |
16927 |
520.12 |
| Apr 05 2019 |
16400 |
525 |
| Apr 05 2019 |
22868 |
522.56 |
| Apr 01 2019 |
203 |
442.86 |
| Mar 29 2019 |
16704 |
520.12 |
| Mar 29 2019 |
16260 |
525 |
| Mar 29 2019 |
22651 |
522.56 |
| Mar 22 2019 |
15908 |
525 |
| Mar 22 2019 |
16420 |
520.12 |
| Mar 22 2019 |
22317 |
522.56 |
| Mar 15 2019 |
16317 |
520.12 |
| Mar 15 2019 |
16012 |
525 |
| Mar 15 2019 |
22242 |
522.56 |
| Mar 08 2019 |
16189 |
520.12 |
| Mar 08 2019 |
15741 |
525 |
| Mar 08 2019 |
21934 |
522.56 |
| Mar 01 2019 |
190 |
442.86 |
| Mar 01 2019 |
16210 |
520.12 |
| Mar 01 2019 |
15851 |
525 |
| Mar 01 2019 |
22045 |
522.56 |
| Feb 22 2019 |
15942 |
525 |
| Feb 22 2019 |
16232 |
520.12 |
| Feb 22 2019 |
22141 |
522.56 |
| Feb 15 2019 |
16145 |
520.12 |
| Feb 15 2019 |
15793 |
525 |
| Feb 15 2019 |
21896 |
522.56 |
| Feb 08 2019 |
15950 |
520.12 |
| Feb 08 2019 |
15731 |
525 |
| Feb 08 2019 |
21675 |
522.56 |
| Feb 01 2019 |
185 |
442.86 |
| Feb 01 2019 |
15974 |
520.12 |
| Feb 01 2019 |
15738 |
525 |
| Feb 01 2019 |
21680 |
522.56 |
| Jan 25 2019 |
15967 |
520.12 |
| Jan 25 2019 |
15771 |
525 |
| Jan 25 2019 |
21706 |
522.56 |
| Jan 18 2019 |
15979 |
520.12 |
| Jan 18 2019 |
15849 |
525 |
| Jan 18 2019 |
21742 |
522.56 |
| Jan 11 2019 |
15955 |
520.12 |
| Jan 11 2019 |
15849 |
525 |
| Jan 11 2019 |
21714 |
522.56 |
| Jan 04 2019 |
15850 |
525 |
| Jan 04 2019 |
15974 |
520.12 |
| Jan 04 2019 |
21728 |
522.56 |
| Jan 01 2019 |
173 |
442.86 |
| Dec 28 2018 |
15974 |
520.12 |
| Dec 28 2018 |
15850 |
525 |
| Dec 28 2018 |
21728 |
522.56 |
| Dec 21 2018 |
15974 |
520.12 |
| Dec 21 2018 |
15850 |
525 |
| Dec 21 2018 |
21728 |
522.56 |
| Dec 14 2018 |
15850 |
525 |
| Dec 14 2018 |
15974 |
520.12 |
| Dec 14 2018 |
21728 |
522.56 |
| Dec 07 2018 |
15962 |
520.12 |
| Dec 07 2018 |
15850 |
525 |
| Dec 07 2018 |
21718 |
522.56 |
| Dec 01 2018 |
181 |
442.86 |
| Nov 30 2018 |
15850 |
525 |
| Nov 30 2018 |
15962 |
520.12 |
| Nov 30 2018 |
21718 |
522.56 |
| Nov 23 2018 |
15850 |
525 |
| Nov 23 2018 |
15962 |
520.12 |
| Nov 23 2018 |
21718 |
522.56 |
| Nov 16 2018 |
15962 |
520.12 |
| Nov 16 2018 |
15850 |
525 |
| Nov 16 2018 |
21718 |
522.56 |
| Nov 09 2018 |
15962 |
520.12 |
| Nov 09 2018 |
15851 |
525 |
| Nov 09 2018 |
21719 |
522.56 |
| Nov 02 2018 |
15962 |
520.12 |
| Nov 02 2018 |
15851 |
525 |
| Nov 02 2018 |
21682 |
522.56 |
| Nov 01 2018 |
172 |
442.86 |
| Oct 26 2018 |
15843 |
525 |
| Oct 26 2018 |
15962 |
520.12 |
| Oct 26 2018 |
21675 |
522.56 |
| Oct 19 2018 |
15962 |
520.12 |
| Oct 19 2018 |
15868 |
525 |
| Oct 19 2018 |
21702 |
522.56 |
| Oct 12 2018 |
15938 |
520.12 |
| Oct 12 2018 |
15799 |
525 |
| Oct 12 2018 |
21643 |
522.56 |
| Oct 05 2018 |
15813 |
525 |
| Oct 05 2018 |
15894 |
520.12 |
| Oct 05 2018 |
21773 |
522.56 |
| Oct 01 2018 |
176 |
442.86 |
| Sep 28 2018 |
15909 |
520.12 |
| Sep 28 2018 |
15435 |
525 |
| Sep 28 2018 |
21252 |
522.56 |
| Sep 21 2018 |
15868 |
520.12 |
| Sep 21 2018 |
15391 |
525 |
| Sep 21 2018 |
21213 |
522.56 |
| Sep 14 2018 |
15936 |
520.12 |
| Sep 14 2018 |
15465 |
525 |
| Sep 14 2018 |
21284 |
522.56 |
| Sep 07 2018 |
15754 |
525 |
| Sep 07 2018 |
16072 |
520.12 |
| Sep 07 2018 |
21698 |
522.56 |
| Sep 01 2018 |
172 |
442.86 |
| Aug 31 2018 |
15797 |
525 |
| Aug 31 2018 |
16163 |
520.12 |
| Aug 31 2018 |
21775 |
522.56 |
| Aug 24 2018 |
15868 |
525 |
| Aug 24 2018 |
16009 |
520.12 |
| Aug 24 2018 |
21746 |
522.56 |
| Aug 17 2018 |
16297 |
520.12 |
| Aug 17 2018 |
15806 |
525 |
| Aug 17 2018 |
22014 |
522.56 |
| Aug 10 2018 |
16271 |
520.12 |
| Aug 10 2018 |
21857 |
520.12 |
| Aug 03 2018 |
16426 |
520.12 |
| Aug 03 2018 |
22037 |
520.12 |
| Aug 01 2018 |
184 |
442.86 |
| Jul 27 2018 |
16455 |
520.12 |
| Jul 27 2018 |
22114 |
520.12 |
| Jul 20 2018 |
16680 |
520.12 |
| Jul 20 2018 |
22396 |
520.12 |
| Jul 01 2017 |
11 |
254.96 |
| Jun 01 2017 |
11 |
254.96 |
| May 01 2017 |
13 |
254.96 |
| Apr 01 2017 |
13 |
254.96 |
| Mar 01 2017 |
12 |
254.96 |
| Feb 10 2017 |
8811 |
400.54 |
| Feb 10 2017 |
15990 |
472.19 |
| Feb 10 2017 |
15916 |
436.36 |
| Feb 03 2017 |
15948 |
472.19 |
| Feb 03 2017 |
8830 |
400.54 |
| Feb 03 2017 |
15877 |
436.36 |
| Feb 01 2017 |
12 |
254.96 |
| Jan 27 2017 |
8841 |
400.54 |
| Jan 27 2017 |
15935 |
472.19 |
| Jan 27 2017 |
15891 |
436.36 |
| Jan 20 2017 |
8846 |
400.54 |
| Jan 20 2017 |
15887 |
472.19 |
| Jan 20 2017 |
15847 |
436.36 |
| Jan 13 2017 |
15862 |
472.19 |
| Jan 13 2017 |
8852 |
400.54 |
| Jan 13 2017 |
15829 |
436.36 |
| Jan 06 2017 |
15862 |
472.19 |
| Jan 06 2017 |
8840 |
400.54 |
| Jan 06 2017 |
15837 |
436.36 |
| Dec 30 2016 |
8842 |
400.54 |
| Dec 30 2016 |
15862 |
472.19 |
| Dec 30 2016 |
15839 |
436.36 |
| Dec 23 2016 |
15862 |
472.19 |
| Dec 23 2016 |
8842 |
400.54 |
| Dec 23 2016 |
15839 |
436.36 |
| Dec 16 2016 |
15862 |
472.19 |
| Dec 16 2016 |
8841 |
400.54 |
| Dec 16 2016 |
15833 |
436.36 |
| Dec 09 2016 |
8842 |
400.54 |
| Dec 09 2016 |
15862 |
472.19 |
| Dec 09 2016 |
15833 |
436.36 |
| Dec 02 2016 |
8842 |
400.54 |
| Dec 02 2016 |
15862 |
472.19 |
| Dec 02 2016 |
15834 |
436.36 |
| Nov 25 2016 |
15862 |
472.19 |
| Nov 25 2016 |
8839 |
400.54 |
| Nov 25 2016 |
15829 |
436.36 |
| Nov 18 2016 |
8839 |
400.54 |
| Nov 18 2016 |
15862 |
472.19 |
| Nov 18 2016 |
15829 |
436.36 |
| Nov 11 2016 |
8839 |
400.54 |
| Nov 11 2016 |
15842 |
472.19 |
| Nov 11 2016 |
15826 |
436.36 |
| Nov 04 2016 |
8839 |
400.54 |
| Nov 04 2016 |
15842 |
472.19 |
| Nov 04 2016 |
15826 |
436.36 |
| Nov 01 2016 |
12 |
254.96 |
| Oct 28 2016 |
15863 |
472.19 |
| Oct 28 2016 |
8839 |
400.54 |
| Oct 28 2016 |
15845 |
436.36 |
| Oct 21 2016 |
8832 |
400.54 |
| Oct 21 2016 |
15883 |
472.19 |
| Oct 21 2016 |
15860 |
436.36 |
| Oct 14 2016 |
8849 |
400.54 |
| Oct 14 2016 |
15884 |
472.19 |
| Oct 14 2016 |
15849 |
436.36 |
| Oct 07 2016 |
15893 |
472.19 |
| Oct 07 2016 |
8857 |
400.54 |
| Oct 07 2016 |
15857 |
436.36 |
| Oct 01 2016 |
12 |
254.96 |
| Sep 30 2016 |
8868 |
400.54 |
| Sep 30 2016 |
15898 |
472.19 |
| Sep 30 2016 |
15874 |
436.36 |
| Sep 23 2016 |
8866 |
400.54 |
| Sep 23 2016 |
15714 |
472.19 |
| Sep 23 2016 |
15763 |
436.36 |
| Sep 16 2016 |
8916 |
400.54 |
| Sep 16 2016 |
15640 |
472.19 |
| Sep 16 2016 |
15783 |
436.36 |
| Sep 09 2016 |
8978 |
400.54 |
| Sep 09 2016 |
15751 |
472.19 |
| Sep 09 2016 |
15866 |
436.36 |
| Sep 02 2016 |
9112 |
400.54 |
| Sep 02 2016 |
15797 |
472.19 |
| Sep 02 2016 |
16027 |
436.36 |
| Sep 01 2016 |
14 |
254.96 |
| Aug 26 2016 |
9163 |
400.54 |
| Aug 26 2016 |
15586 |
472.19 |
| Aug 26 2016 |
15801 |
436.36 |
| Aug 19 2016 |
15615 |
472.19 |
| Aug 19 2016 |
9189 |
400.54 |
| Aug 19 2016 |
15829 |
436.36 |
| Aug 12 2016 |
9320 |
400.54 |
| Aug 12 2016 |
15628 |
472.19 |
| Aug 12 2016 |
17277 |
436.36 |
| Aug 05 2016 |
9341 |
400.54 |
| Aug 05 2016 |
15674 |
472.19 |
| Aug 05 2016 |
17377 |
436.36 |
| Aug 01 2016 |
14 |
254.96 |
| Jul 29 2016 |
15527 |
472.19 |
| Jul 29 2016 |
9384 |
400.54 |
| Jul 29 2016 |
17503 |
436.36 |
| Jul 22 2016 |
15661 |
472.19 |
| Jul 22 2016 |
9572 |
400.54 |
| Jul 22 2016 |
17700 |
436.36 |
| Jul 01 2016 |
13 |
254.96 |
| Jun 22 2016 |
15929 |
472.19 |
| Jun 22 2016 |
8348 |
386.75 |
| Jun 22 2016 |
15585 |
415.23 |
| Jun 15 2016 |
16137 |
472.19 |
| Jun 15 2016 |
8400 |
386.75 |
| Jun 15 2016 |
15744 |
415.23 |
| Jun 08 2016 |
8490 |
386.75 |
| Jun 08 2016 |
16201 |
472.19 |
| Jun 08 2016 |
15792 |
415.23 |
| Jun 01 2016 |
8531 |
386.75 |
| Jun 01 2016 |
16290 |
472.19 |
| Jun 01 2016 |
13 |
254.96 |
| Jun 01 2016 |
16043 |
415.23 |
| May 25 2016 |
8556 |
386.75 |
| May 25 2016 |
16237 |
472.19 |
| May 25 2016 |
15992 |
415.23 |
| May 18 2016 |
8628 |
386.75 |
| May 18 2016 |
16355 |
472.19 |
| May 18 2016 |
16128 |
415.23 |
| May 11 2016 |
16414 |
472.19 |
| May 11 2016 |
8599 |
386.75 |
| May 11 2016 |
16089 |
415.23 |
| May 04 2016 |
8537 |
386.75 |
| May 04 2016 |
16325 |
472.19 |
| May 04 2016 |
16015 |
415.23 |
| May 01 2016 |
14 |
254.96 |
| Apr 27 2016 |
8750 |
386.75 |
| Apr 27 2016 |
16554 |
472.19 |
| Apr 27 2016 |
16287 |
415.23 |
| Apr 20 2016 |
16440 |
472.19 |
| Apr 20 2016 |
8814 |
386.75 |
| Apr 20 2016 |
16327 |
415.23 |
| Apr 13 2016 |
8750 |
386.75 |
| Apr 13 2016 |
16820 |
472.19 |
| Apr 13 2016 |
16296 |
415.23 |
| Apr 06 2016 |
17235 |
472.19 |
| Apr 06 2016 |
8729 |
386.75 |
| Apr 06 2016 |
16464 |
415.23 |
| Apr 01 2016 |
13 |
254.96 |
| Mar 30 2016 |
17071 |
472.19 |
| Mar 30 2016 |
11823 |
416.82 |
| Mar 30 2016 |
18722 |
430.66 |
| Mar 23 2016 |
11822 |
416.82 |
| Mar 23 2016 |
17351 |
472.19 |
| Mar 23 2016 |
18885 |
430.66 |
| Mar 16 2016 |
11732 |
416.82 |
| Mar 16 2016 |
17486 |
472.19 |
| Mar 16 2016 |
18804 |
430.66 |
| Mar 09 2016 |
11718 |
416.82 |
| Mar 09 2016 |
17599 |
472.19 |
| Mar 09 2016 |
18859 |
430.66 |
| Mar 02 2016 |
17355 |
472.19 |
| Mar 02 2016 |
11690 |
416.82 |
| Mar 02 2016 |
18747 |
430.66 |
| Mar 01 2016 |
16 |
268.25 |
| Feb 24 2016 |
11639 |
416.82 |
| Feb 24 2016 |
17309 |
472.19 |
| Feb 24 2016 |
18685 |
430.66 |
| Feb 17 2016 |
11693 |
416.82 |
| Feb 17 2016 |
17514 |
472.19 |
| Feb 17 2016 |
18858 |
430.66 |
| Feb 10 2016 |
12530 |
424.96 |
| Feb 10 2016 |
17905 |
424.96 |
| Feb 03 2016 |
12526 |
424.96 |
| Feb 03 2016 |
17906 |
424.96 |
| Jan 27 2016 |
12514 |
424.96 |
| Jan 27 2016 |
17934 |
424.96 |
| Jan 20 2016 |
12546 |
424.96 |
| Jan 20 2016 |
17941 |
424.96 |
| Jan 13 2016 |
12566 |
424.96 |
| Jan 13 2016 |
17961 |
424.96 |
| Jan 06 2016 |
12573 |
424.96 |
| Jan 06 2016 |
17968 |
424.96 |
| Dec 30 2015 |
12573 |
424.96 |
| Dec 30 2015 |
17969 |
424.96 |
| Dec 23 2015 |
12572 |
424.96 |
| Dec 23 2015 |
17968 |
424.96 |
| Dec 16 2015 |
12572 |
424.96 |
| Dec 16 2015 |
17968 |
424.96 |
| Dec 09 2015 |
12581 |
424.96 |
| Dec 09 2015 |
17973 |
424.96 |
| Dec 02 2015 |
12582 |
424.96 |
| Dec 02 2015 |
17975 |
424.96 |
| Nov 25 2015 |
12582 |
424.96 |
| Nov 25 2015 |
17976 |
424.96 |
| Nov 18 2015 |
12582 |
424.96 |
| Nov 18 2015 |
17976 |
424.96 |
| Nov 11 2015 |
12582 |
424.96 |
| Nov 11 2015 |
17966 |
424.96 |
| Nov 04 2015 |
12582 |
424.96 |
| Nov 04 2015 |
17966 |
424.96 |
| Oct 28 2015 |
12564 |
424.96 |
| Oct 28 2015 |
17942 |
424.96 |
| Oct 21 2015 |
12580 |
424.96 |
| Oct 21 2015 |
17924 |
424.96 |
| Oct 14 2015 |
12594 |
424.96 |
| Oct 14 2015 |
17928 |
424.96 |
| Oct 07 2015 |
12568 |
424.96 |
| Oct 07 2015 |
17926 |
424.96 |
| Sep 30 2015 |
12563 |
424.96 |
| Sep 30 2015 |
17943 |
424.96 |
| Sep 23 2015 |
12557 |
424.96 |
| Sep 23 2015 |
17990 |
424.96 |
| Sep 16 2015 |
12559 |
424.96 |
| Sep 16 2015 |
17914 |
424.96 |
| Sep 09 2015 |
12555 |
424.96 |
| Sep 09 2015 |
17874 |
424.96 |
| Sep 02 2015 |
12461 |
424.96 |
| Sep 02 2015 |
17859 |
424.96 |
| Aug 26 2015 |
12625 |
424.96 |
| Aug 26 2015 |
18025 |
424.96 |
| Aug 19 2015 |
12661 |
424.96 |
| Aug 19 2015 |
18196 |
424.96 |
| Aug 12 2015 |
12735 |
424.96 |
| Aug 12 2015 |
18298 |
424.96 |
| Aug 05 2015 |
12707 |
424.96 |
| Aug 05 2015 |
18295 |
424.96 |
| Aug 01 2015 |
10 |
268.25 |
| Jul 29 2015 |
12867 |
424.96 |
| Jul 29 2015 |
18486 |
424.96 |
| Jul 22 2015 |
12827 |
424.96 |
| Jul 22 2015 |
18503 |
424.96 |
| Jul 15 2015 |
18135 |
476.95 |
| Jul 15 2015 |
26545 |
476.95 |
| Jul 08 2015 |
18193 |
476.95 |
| Jul 08 2015 |
26693 |
476.95 |
| Jul 01 2015 |
18276 |
476.95 |
| Jul 01 2015 |
26800 |
476.95 |
| Jun 24 2015 |
18322 |
476.95 |
| Jun 24 2015 |
26908 |
476.95 |
| Jun 17 2015 |
18358 |
476.95 |
| Jun 17 2015 |
26914 |
476.95 |
| Jun 10 2015 |
18399 |
476.95 |
| Jun 10 2015 |
26965 |
476.95 |
| Jun 03 2015 |
18360 |
476.95 |
| Jun 03 2015 |
27141 |
476.95 |
| May 27 2015 |
18345 |
476.95 |
| May 27 2015 |
26920 |
476.95 |
| May 20 2015 |
18381 |
476.95 |
| May 20 2015 |
26924 |
476.95 |
| May 13 2015 |
18298 |
476.95 |
| May 13 2015 |
27012 |
476.95 |
| May 06 2015 |
17907 |
476.95 |
| May 06 2015 |
26595 |
476.95 |
| Apr 29 2015 |
18006 |
476.95 |
| Apr 29 2015 |
26843 |
476.95 |
| Apr 22 2015 |
18111 |
476.95 |
| Apr 22 2015 |
26963 |
476.95 |
| Apr 15 2015 |
17977 |
476.95 |
| Apr 15 2015 |
26643 |
476.95 |
| Apr 30 2014 |
13641 |
418.68 |
| Apr 30 2014 |
19464 |
418.68 |
| Apr 23 2014 |
14319 |
423.64 |
| Apr 23 2014 |
20506 |
423.64 |
| Apr 16 2014 |
14208 |
423.64 |
| Apr 16 2014 |
12664 |
413.1 |
| Apr 16 2014 |
19397 |
417.09 |
| Apr 09 2014 |
13939 |
419.4 |
| Apr 09 2014 |
13116 |
413.1 |
| Apr 09 2014 |
19139 |
413.29 |
| Apr 02 2014 |
13146 |
413.1 |
| Apr 02 2014 |
14084 |
419.4 |
| Apr 02 2014 |
18780 |
413.29 |
| Mar 26 2014 |
14353 |
419.4 |
| Mar 26 2014 |
12925 |
413.1 |
| Mar 26 2014 |
18753 |
413.29 |
| Mar 19 2014 |
14332 |
418.66 |
| Mar 19 2014 |
12876 |
413.1 |
| Mar 19 2014 |
18737 |
413.29 |
| Mar 12 2014 |
13822 |
413.36 |
| Mar 12 2014 |
12717 |
411.66 |
| Mar 12 2014 |
18340 |
410.4 |
| Mar 05 2014 |
12546 |
411.66 |
| Mar 05 2014 |
13837 |
413.36 |
| Mar 05 2014 |
18250 |
410.4 |
| Feb 26 2014 |
13847 |
413.36 |
| Feb 26 2014 |
12487 |
411.66 |
| Feb 26 2014 |
18258 |
410.4 |
| Feb 19 2014 |
13873 |
413.36 |
| Feb 19 2014 |
12561 |
411.66 |
| Feb 19 2014 |
18285 |
410.4 |
| Feb 12 2014 |
12555 |
411.66 |
| Feb 12 2014 |
13884 |
413.36 |
| Feb 12 2014 |
18238 |
410.4 |
| Feb 05 2014 |
13987 |
413.36 |
| Feb 05 2014 |
12573 |
411.66 |
| Feb 05 2014 |
18308 |
410.4 |
| Jan 29 2014 |
14069 |
413.36 |
| Jan 29 2014 |
12512 |
411.66 |
| Jan 29 2014 |
18325 |
410.4 |
| Jan 22 2014 |
14039 |
413.36 |
| Jan 22 2014 |
12458 |
411.66 |
| Jan 22 2014 |
18256 |
410.4 |
| Jan 15 2014 |
14070 |
413.36 |
| Jan 15 2014 |
12463 |
411.66 |
| Jan 15 2014 |
18285 |
410.4 |
| Jan 08 2014 |
14085 |
413.36 |
| Jan 08 2014 |
12392 |
411.66 |
| Jan 08 2014 |
18238 |
410.4 |
| Jan 01 2014 |
14089 |
413.36 |
| Jan 01 2014 |
12392 |
411.66 |
| Jan 01 2014 |
18240 |
410.4 |
| Dec 25 2013 |
12392 |
411.66 |
| Dec 25 2013 |
14089 |
413.36 |
| Dec 25 2013 |
18246 |
410.4 |
| Dec 18 2013 |
14089 |
413.36 |
| Dec 18 2013 |
12392 |
411.66 |
| Dec 18 2013 |
18246 |
410.4 |
| Dec 11 2013 |
14089 |
413.36 |
| Dec 11 2013 |
12393 |
411.66 |
| Dec 11 2013 |
18247 |
410.4 |
| Dec 04 2013 |
12394 |
411.66 |
| Dec 04 2013 |
14089 |
413.36 |
| Dec 04 2013 |
18248 |
410.4 |
| Nov 27 2013 |
12394 |
411.66 |
| Nov 27 2013 |
14089 |
413.36 |
| Nov 27 2013 |
18248 |
410.4 |
| Nov 20 2013 |
14089 |
413.36 |
| Nov 20 2013 |
12394 |
411.66 |
| Nov 20 2013 |
18249 |
410.4 |
| Nov 13 2013 |
12394 |
411.66 |
| Nov 13 2013 |
14089 |
413.36 |
| Nov 13 2013 |
18249 |
410.4 |
| Nov 06 2013 |
12394 |
411.66 |
| Nov 06 2013 |
14090 |
413.36 |
| Nov 06 2013 |
18249 |
410.4 |
| Oct 30 2013 |
14088 |
413.36 |
| Oct 30 2013 |
12394 |
411.66 |
| Oct 30 2013 |
18247 |
410.4 |
| Oct 23 2013 |
14089 |
413.36 |
| Oct 23 2013 |
12389 |
411.66 |
| Oct 23 2013 |
18246 |
410.4 |
| Oct 16 2013 |
12410 |
411.66 |
| Oct 16 2013 |
14064 |
413.36 |
| Oct 16 2013 |
18239 |
410.4 |
| Oct 09 2013 |
14056 |
413.36 |
| Oct 09 2013 |
12275 |
411.66 |
| Oct 09 2013 |
18139 |
410.4 |
| Oct 02 2013 |
14046 |
413.36 |
| Oct 02 2013 |
12300 |
411.66 |
| Oct 02 2013 |
18176 |
410.4 |
| Sep 25 2013 |
13962 |
413.36 |
| Sep 25 2013 |
12277 |
411.66 |
| Sep 25 2013 |
18135 |
410.4 |
| Sep 18 2013 |
12174 |
411.66 |
| Sep 18 2013 |
13897 |
413.36 |
| Sep 18 2013 |
17977 |
410.4 |
| Sep 11 2013 |
13806 |
413.36 |
| Sep 11 2013 |
12159 |
411.66 |
| Sep 11 2013 |
17860 |
410.4 |
| Sep 04 2013 |
13842 |
413.36 |
| Sep 04 2013 |
12284 |
411.66 |
| Sep 04 2013 |
17968 |
410.4 |
| Aug 28 2013 |
12252 |
411.66 |
| Aug 28 2013 |
13834 |
413.36 |
| Aug 28 2013 |
17930 |
410.4 |
| Aug 21 2013 |
13912 |
413.36 |
| Aug 21 2013 |
12326 |
411.66 |
| Aug 21 2013 |
18020 |
410.4 |
| Aug 14 2013 |
14007 |
413.36 |
| Aug 14 2013 |
12368 |
411.66 |
| Aug 14 2013 |
17785 |
410.4 |
| Aug 07 2013 |
14193 |
413.36 |
| Aug 07 2013 |
12371 |
411.66 |
| Aug 07 2013 |
17981 |
410.4 |
| Jul 31 2013 |
14294 |
413.36 |
| Jul 31 2013 |
12584 |
411.66 |
| Jul 31 2013 |
18173 |
410.4 |
| Jul 24 2013 |
14449 |
413.36 |
| Jul 24 2013 |
12499 |
411.66 |
| Jul 24 2013 |
18289 |
410.4 |
| Jul 17 2013 |
14497 |
413.36 |
| Jul 17 2013 |
12532 |
411.66 |
| Jul 17 2013 |
18347 |
410.4 |
| Jul 10 2013 |
12618 |
411.66 |
| Jul 10 2013 |
14647 |
413.36 |
| Jul 10 2013 |
18560 |
410.4 |
| Jul 03 2013 |
14777 |
413.36 |
| Jul 03 2013 |
12628 |
411.66 |
| Jul 03 2013 |
18553 |
410.4 |
| Jun 26 2013 |
15050 |
413.36 |
| Jun 26 2013 |
12601 |
411.66 |
| Jun 26 2013 |
18761 |
410.4 |
| Jun 19 2013 |
12754 |
411.66 |
| Jun 19 2013 |
15216 |
413.36 |
| Jun 19 2013 |
18724 |
410.4 |
| Jun 12 2013 |
12833 |
411.66 |
| Jun 12 2013 |
15287 |
413.36 |
| Jun 12 2013 |
18941 |
410.4 |
| Jun 05 2013 |
15102 |
413.36 |
| Jun 05 2013 |
12785 |
411.66 |
| Jun 05 2013 |
18806 |
410.4 |
| May 29 2013 |
12690 |
411.66 |
| May 29 2013 |
15126 |
413.36 |
| May 29 2013 |
18835 |
410.4 |
| May 22 2013 |
12917 |
411.66 |
| May 22 2013 |
15365 |
413.36 |
| May 22 2013 |
19175 |
410.4 |
| May 15 2013 |
15440 |
413.36 |
| May 15 2013 |
12904 |
411.66 |
| May 15 2013 |
19012 |
409.32 |
| May 08 2013 |
15375 |
413.36 |
| May 08 2013 |
12902 |
411.66 |
| May 08 2013 |
19124 |
410.4 |
| May 01 2013 |
13157 |
411.66 |
| May 01 2013 |
19373 |
448.05 |
| May 01 2013 |
20719 |
420.27 |
| Apr 24 2013 |
16823 |
426.01 |
| Apr 24 2013 |
12670 |
410.22 |
| Apr 24 2013 |
20888 |
422.07 |
| Apr 17 2013 |
16813 |
426.01 |
| Apr 17 2013 |
12733 |
410.22 |
| Apr 17 2013 |
20931 |
422.07 |
| Apr 10 2013 |
16640 |
426.7 |
| Apr 10 2013 |
12669 |
410.22 |
| Apr 10 2013 |
20676 |
421.2 |
| Apr 03 2013 |
12658 |
410.22 |
| Apr 03 2013 |
16511 |
426.7 |
| Apr 03 2013 |
20615 |
421.2 |
| Mar 27 2013 |
16508 |
426.7 |
| Mar 27 2013 |
12954 |
410.22 |
| Mar 27 2013 |
20695 |
421.2 |
| Mar 20 2013 |
14938 |
413.44 |
| Mar 20 2013 |
12906 |
410.22 |
| Mar 20 2013 |
19280 |
411.83 |
| Oct 19 2012 |
16039 |
397.5 |
| Sep 23 2012 |
15929 |
397.5 |
| Aug 31 2012 |
15648 |
397.5 |
| Aug 24 2012 |
15540 |
397.5 |
| Aug 10 2012 |
15218 |
397.5 |
| Aug 03 2012 |
15050 |
397.5 |
| Jul 27 2012 |
14798 |
397.5 |
| Jul 06 2012 |
14443 |
397.5 |
| Jun 22 2012 |
13772 |
397.5 |
| Jun 15 2012 |
14223 |
397.5 |
| Jun 08 2012 |
14105 |
397.5 |
| Jun 01 2012 |
13944 |
397.5 |
| May 25 2012 |
13055 |
397.5 |
| May 18 2012 |
13225 |
397.5 |
| May 11 2012 |
13215 |
397.5 |
| May 04 2012 |
12903 |
397.5 |
| Apr 27 2012 |
12619 |
397.5 |
| Apr 13 2012 |
11771 |
397.5 |
| Apr 06 2012 |
11467 |
397.5 |
| Mar 27 2012 |
11282 |
397.5 |
| Apr 22 2011 |
5487 |
561.86 |
| Apr 22 2011 |
10877 |
551.22 |
| Apr 01 2011 |
2650 |
540.58 |
| Apr 01 2011 |
6494 |
561.86 |
| Apr 01 2011 |
10615 |
551.22 |
| Oct 15 2010 |
9839 |
561.86 |
| Oct 15 2010 |
14772 |
551.22 |
| Aug 15 2010 |
9512 |
561.86 |
| Aug 15 2010 |
14323 |
551.22 |
| Aug 01 2010 |
8778 |
561.86 |
| Aug 01 2010 |
13661 |
551.22 |
| Jul 15 2010 |
8428 |
561.86 |
| Jul 15 2010 |
12915 |
551.22 |
