| Apr 24 2024 |
751 |
539.31 |
| Apr 24 2024 |
666 |
529.78 |
| Apr 24 2024 |
1560 |
527.83 |
| Apr 17 2024 |
824 |
539.31 |
| Apr 17 2024 |
656 |
529.78 |
| Apr 17 2024 |
1646 |
527.83 |
| Apr 10 2024 |
818 |
539.31 |
| Apr 10 2024 |
658 |
529.78 |
| Apr 10 2024 |
1636 |
527.83 |
| Apr 03 2024 |
846 |
539.31 |
| Apr 03 2024 |
641 |
529.78 |
| Apr 03 2024 |
1646 |
527.83 |
| Mar 27 2024 |
849 |
539.31 |
| Mar 27 2024 |
644 |
529.78 |
| Mar 27 2024 |
1656 |
527.83 |
| Mar 21 2024 |
867 |
539.31 |
| Mar 21 2024 |
636 |
529.78 |
| Mar 21 2024 |
1658 |
527.83 |
| Mar 14 2024 |
825 |
539.31 |
| Mar 14 2024 |
627 |
529.78 |
| Mar 14 2024 |
1631 |
527.83 |
| Mar 07 2024 |
824 |
539.31 |
| Mar 07 2024 |
625 |
529.78 |
| Mar 07 2024 |
1636 |
527.83 |
| Feb 29 2024 |
846 |
539.31 |
| Feb 29 2024 |
623 |
529.78 |
| Feb 29 2024 |
1650 |
527.83 |
| Feb 22 2024 |
837 |
539.31 |
| Feb 22 2024 |
626 |
529.78 |
| Feb 22 2024 |
1638 |
527.83 |
| Feb 15 2024 |
822 |
539.31 |
| Feb 15 2024 |
621 |
529.78 |
| Feb 15 2024 |
1622 |
527.83 |
| Feb 08 2024 |
740 |
539.31 |
| Feb 08 2024 |
619 |
529.78 |
| Feb 08 2024 |
1541 |
527.83 |
| Feb 01 2024 |
741 |
539.31 |
| Feb 01 2024 |
614 |
529.78 |
| Feb 01 2024 |
1543 |
527.83 |
| Jan 25 2024 |
740 |
539.31 |
| Jan 25 2024 |
599 |
529.78 |
| Jan 25 2024 |
1543 |
527.83 |
| Jan 18 2024 |
740 |
539.31 |
| Jan 18 2024 |
596 |
529.78 |
| Jan 18 2024 |
1542 |
527.83 |
| Jan 11 2024 |
740 |
539.31 |
| Jan 11 2024 |
597 |
529.78 |
| Jan 11 2024 |
1542 |
527.83 |
| Jan 04 2024 |
740 |
539.31 |
| Jan 04 2024 |
596 |
529.78 |
| Jan 04 2024 |
1541 |
527.83 |
| Dec 28 2023 |
740 |
539.31 |
| Dec 28 2023 |
596 |
529.78 |
| Dec 28 2023 |
1541 |
527.83 |
| Dec 21 2023 |
740 |
539.31 |
| Dec 21 2023 |
596 |
529.78 |
| Dec 21 2023 |
1541 |
527.83 |
| Dec 14 2023 |
740 |
539.31 |
| Dec 14 2023 |
596 |
529.78 |
| Dec 14 2023 |
1541 |
527.83 |
| Dec 07 2023 |
740 |
539.31 |
| Dec 07 2023 |
596 |
529.78 |
| Dec 07 2023 |
1541 |
527.83 |
| Nov 30 2023 |
737 |
539.31 |
| Nov 30 2023 |
595 |
529.78 |
| Nov 30 2023 |
1539 |
527.83 |
| Nov 23 2023 |
736 |
539.31 |
| Nov 23 2023 |
597 |
529.78 |
| Nov 23 2023 |
1535 |
527.83 |
| Nov 16 2023 |
736 |
539.31 |
| Nov 16 2023 |
596 |
529.78 |
| Nov 16 2023 |
1534 |
527.83 |
| Nov 09 2023 |
737 |
539.31 |
| Nov 09 2023 |
594 |
529.78 |
| Nov 09 2023 |
1535 |
527.83 |
| Nov 02 2023 |
737 |
539.31 |
| Nov 02 2023 |
594 |
529.78 |
| Nov 02 2023 |
1535 |
527.83 |
| Oct 26 2023 |
735 |
539.31 |
| Oct 26 2023 |
596 |
529.78 |
| Oct 26 2023 |
1531 |
527.83 |
| Oct 19 2023 |
737 |
539.31 |
| Oct 19 2023 |
595 |
529.78 |
| Oct 19 2023 |
1495 |
527.83 |
| Oct 12 2023 |
734 |
539.31 |
| Oct 12 2023 |
595 |
529.78 |
| Oct 12 2023 |
1492 |
527.83 |
| Oct 05 2023 |
733 |
539.31 |
| Oct 05 2023 |
596 |
529.78 |
| Oct 05 2023 |
1492 |
527.83 |
| Sep 28 2023 |
734 |
539.31 |
| Sep 28 2023 |
596 |
529.78 |
| Sep 28 2023 |
1495 |
527.83 |
| Sep 21 2023 |
733 |
539.31 |
| Sep 21 2023 |
594 |
529.78 |
| Sep 21 2023 |
1493 |
527.83 |
| Sep 14 2023 |
739 |
539.31 |
| Sep 14 2023 |
594 |
529.78 |
| Sep 14 2023 |
1494 |
527.83 |
| Sep 07 2023 |
738 |
539.31 |
| Sep 07 2023 |
600 |
529.78 |
| Sep 07 2023 |
1498 |
527.83 |
| Aug 31 2023 |
737 |
539.31 |
| Aug 31 2023 |
591 |
529.78 |
| Aug 31 2023 |
1487 |
527.83 |
| Aug 24 2023 |
738 |
539.31 |
| Aug 24 2023 |
594 |
529.78 |
| Aug 24 2023 |
1465 |
527.83 |
| Aug 17 2023 |
737 |
539.31 |
| Aug 17 2023 |
617 |
529.78 |
| Aug 17 2023 |
1475 |
527.83 |
| Aug 10 2023 |
741 |
539.31 |
| Aug 10 2023 |
658 |
529.78 |
| Aug 10 2023 |
1474 |
527.83 |
| Aug 03 2023 |
736 |
539.31 |
| Aug 03 2023 |
652 |
529.78 |
| Aug 03 2023 |
1475 |
527.83 |
| Jul 27 2023 |
744 |
539.31 |
| Jul 27 2023 |
673 |
529.78 |
| Jul 27 2023 |
1472 |
527.83 |
| Jul 20 2023 |
760 |
539.31 |
| Jul 20 2023 |
670 |
529.78 |
| Jul 20 2023 |
1473 |
527.83 |
| Jul 13 2023 |
763 |
539.31 |
| Jul 13 2023 |
676 |
529.78 |
| Jul 13 2023 |
1499 |
527.83 |
| Jul 06 2023 |
766 |
539.31 |
| Jul 06 2023 |
667 |
529.78 |
| Jul 06 2023 |
1504 |
527.83 |
| Jun 29 2023 |
767 |
539.31 |
| Jun 29 2023 |
667 |
529.78 |
| Jun 29 2023 |
1500 |
527.83 |
| Jun 22 2023 |
769 |
539.31 |
| Jun 22 2023 |
659 |
529.78 |
| Jun 22 2023 |
1513 |
527.83 |
| Jun 15 2023 |
763 |
539.31 |
| Jun 15 2023 |
679 |
529.78 |
| Jun 15 2023 |
1516 |
527.83 |
| Jun 08 2023 |
768 |
539.31 |
| Jun 08 2023 |
673 |
529.78 |
| Jun 08 2023 |
1521 |
527.83 |
| Jun 01 2023 |
769 |
539.31 |
| Jun 01 2023 |
668 |
529.78 |
| Jun 01 2023 |
1511 |
527.83 |
| May 25 2023 |
761 |
539.31 |
| May 25 2023 |
669 |
529.78 |
| May 25 2023 |
1503 |
527.83 |
| May 18 2023 |
757 |
539.31 |
| May 18 2023 |
648 |
529.78 |
| May 18 2023 |
1494 |
527.83 |
| May 11 2023 |
701 |
538.75 |
| May 11 2023 |
1538 |
534.56 |
| May 04 2023 |
694 |
538.75 |
| May 04 2023 |
1508 |
534.56 |
| Apr 27 2023 |
690 |
538.75 |
| Apr 27 2023 |
1512 |
540.42 |
| Apr 20 2023 |
686 |
538.75 |
| Apr 20 2023 |
1496 |
540.42 |
| Apr 13 2023 |
685 |
538.75 |
| Apr 13 2023 |
1491 |
540.42 |
| Apr 06 2023 |
672 |
538.75 |
| Apr 06 2023 |
1488 |
540.42 |
| Mar 30 2023 |
670 |
538.75 |
| Mar 30 2023 |
1487 |
540.42 |
| Mar 23 2023 |
676 |
538.75 |
| Mar 23 2023 |
1474 |
540.42 |
| Mar 16 2023 |
669 |
538.75 |
| Mar 16 2023 |
1467 |
540.42 |
