| Jun 16 2017 |
15132 |
472.99 |
| Jun 16 2017 |
20399 |
472.99 |
| Jun 09 2017 |
15023 |
472.99 |
| Jun 09 2017 |
19229 |
511.79 |
| Jun 09 2017 |
22826 |
492.39 |
| Jun 02 2017 |
15346 |
472.99 |
| Jun 02 2017 |
15281 |
469.3 |
| Jun 02 2017 |
20224 |
470.53 |
| May 26 2017 |
15555 |
470.65 |
| May 26 2017 |
15388 |
472.99 |
| May 26 2017 |
20374 |
471.23 |
| May 19 2017 |
15571 |
470.65 |
| May 19 2017 |
15792 |
472.99 |
| May 19 2017 |
20625 |
471.23 |
| May 12 2017 |
15859 |
472.99 |
| May 12 2017 |
14755 |
460.74 |
| May 12 2017 |
19608 |
463.19 |
| May 05 2017 |
14725 |
460.74 |
| May 05 2017 |
15869 |
472.99 |
| May 05 2017 |
19594 |
463.19 |
| Apr 28 2017 |
14512 |
460.74 |
| Apr 28 2017 |
15768 |
472.99 |
| Apr 28 2017 |
19371 |
463.19 |
| Apr 21 2017 |
14740 |
460.74 |
| Apr 21 2017 |
15999 |
472.99 |
| Apr 21 2017 |
19570 |
463.19 |
| Apr 14 2017 |
16152 |
472.99 |
| Apr 14 2017 |
14783 |
460.74 |
| Apr 14 2017 |
19569 |
463.19 |
| Apr 07 2017 |
14889 |
460.74 |
| Apr 07 2017 |
15983 |
472.99 |
| Apr 07 2017 |
19310 |
463.19 |
| Mar 31 2017 |
15220 |
460.74 |
| Mar 31 2017 |
15969 |
472.99 |
| Mar 31 2017 |
19509 |
463.19 |
| Mar 24 2017 |
15684 |
472.99 |
| Mar 24 2017 |
15095 |
460.74 |
| Mar 24 2017 |
19259 |
463.19 |
| Mar 17 2017 |
15186 |
460.74 |
| Mar 17 2017 |
15912 |
472.99 |
| Mar 17 2017 |
19423 |
463.19 |
| Mar 10 2017 |
15316 |
460.74 |
| Mar 10 2017 |
15892 |
472.99 |
| Mar 10 2017 |
19481 |
463.19 |
| Mar 03 2017 |
15221 |
460.74 |
| Mar 03 2017 |
15779 |
472.99 |
| Mar 03 2017 |
19385 |
463.19 |
| Feb 24 2017 |
15158 |
460.74 |
| Feb 24 2017 |
15923 |
472.99 |
| Feb 24 2017 |
19417 |
463.19 |
| Feb 17 2017 |
14965 |
460.74 |
| Feb 17 2017 |
15891 |
472.99 |
| Feb 17 2017 |
19446 |
463.19 |
| Feb 10 2017 |
15013 |
460.74 |
| Feb 10 2017 |
16073 |
472.99 |
| Feb 10 2017 |
19542 |
463.19 |
| Feb 03 2017 |
16031 |
472.99 |
| Feb 03 2017 |
15027 |
460.74 |
| Feb 03 2017 |
19510 |
463.19 |
| Jan 27 2017 |
15068 |
460.74 |
| Jan 27 2017 |
16019 |
472.99 |
| Jan 27 2017 |
19533 |
463.19 |
| Jan 20 2017 |
15046 |
460.74 |
| Jan 20 2017 |
15971 |
472.99 |
| Jan 20 2017 |
19472 |
463.19 |
| Jan 13 2017 |
15943 |
472.99 |
| Jan 13 2017 |
15053 |
460.74 |
| Jan 13 2017 |
19462 |
463.19 |
| Jan 06 2017 |
15943 |
472.99 |
| Jan 06 2017 |
15050 |
460.74 |
| Jan 06 2017 |
19455 |
463.19 |
| Dec 30 2016 |
15055 |
460.74 |
| Dec 30 2016 |
15944 |
472.99 |
| Dec 30 2016 |
19460 |
463.19 |
| Dec 23 2016 |
15944 |
472.99 |
| Dec 23 2016 |
15055 |
460.74 |
| Dec 23 2016 |
19460 |
463.19 |
| Dec 16 2016 |
15944 |
472.99 |
| Dec 16 2016 |
15048 |
460.74 |
| Dec 16 2016 |
19460 |
463.19 |
| Dec 09 2016 |
15051 |
460.74 |
| Dec 09 2016 |
15941 |
472.99 |
| Dec 09 2016 |
19457 |
463.19 |
| Dec 02 2016 |
15051 |
460.74 |
| Dec 02 2016 |
15941 |
472.99 |
| Dec 02 2016 |
19458 |
463.19 |
| Nov 25 2016 |
15941 |
472.99 |
| Nov 25 2016 |
15047 |
460.74 |
| Nov 25 2016 |
19455 |
463.19 |
| Nov 18 2016 |
15047 |
460.74 |
| Nov 18 2016 |
15941 |
472.99 |
| Nov 18 2016 |
19455 |
463.19 |
| Nov 11 2016 |
15047 |
460.74 |
| Nov 11 2016 |
15920 |
472.99 |
| Nov 11 2016 |
19442 |
463.19 |
| Nov 04 2016 |
15047 |
460.74 |
| Nov 04 2016 |
15920 |
472.99 |
| Nov 04 2016 |
19442 |
463.19 |
| Oct 28 2016 |
15942 |
472.99 |
| Oct 28 2016 |
15048 |
460.74 |
| Oct 28 2016 |
19461 |
463.19 |
| Oct 21 2016 |
15056 |
460.74 |
| Oct 21 2016 |
15962 |
472.99 |
| Oct 21 2016 |
19481 |
463.19 |
| Oct 14 2016 |
15020 |
460.74 |
| Oct 14 2016 |
15965 |
472.99 |
| Oct 14 2016 |
19481 |
463.19 |
| Oct 07 2016 |
15973 |
472.99 |
| Oct 07 2016 |
15035 |
460.74 |
| Oct 07 2016 |
19483 |
463.19 |
| Sep 30 2016 |
15072 |
460.74 |
| Sep 30 2016 |
15977 |
472.99 |
| Sep 30 2016 |
19501 |
463.19 |
| Sep 23 2016 |
15077 |
460.74 |
| Sep 23 2016 |
15789 |
472.99 |
| Sep 23 2016 |
19353 |
463.19 |
| Sep 16 2016 |
15163 |
460.74 |
| Sep 16 2016 |
15714 |
472.99 |
| Sep 16 2016 |
19385 |
463.19 |
| Sep 09 2016 |
15247 |
460.74 |
| Sep 09 2016 |
15823 |
472.99 |
| Sep 09 2016 |
19473 |
463.19 |
| Sep 02 2016 |
15407 |
460.74 |
| Sep 02 2016 |
15871 |
472.99 |
| Sep 02 2016 |
19633 |
463.19 |
| Aug 26 2016 |
15473 |
460.74 |
| Aug 26 2016 |
15661 |
472.99 |
| Aug 26 2016 |
19425 |
463.19 |
| Aug 19 2016 |
15689 |
472.99 |
| Aug 19 2016 |
15511 |
460.74 |
| Aug 19 2016 |
19440 |
463.19 |
| Aug 12 2016 |
15699 |
460.74 |
| Aug 12 2016 |
15700 |
472.99 |
| Aug 12 2016 |
21179 |
463.19 |
| Aug 05 2016 |
13929 |
444.25 |
| Aug 05 2016 |
3399 |
350.79 |
| Aug 05 2016 |
12742 |
444.6 |
| Aug 05 2016 |
10626 |
388.6 |
| Jul 29 2016 |
12601 |
444.6 |
| Jul 29 2016 |
3382 |
350.79 |
| Jul 29 2016 |
10885 |
414.94 |
| Jul 29 2016 |
9118 |
376.28 |
| Jul 22 2016 |
12725 |
444.6 |
| Jul 22 2016 |
3503 |
350.79 |
| Jul 22 2016 |
11074 |
414.94 |
| Jul 22 2016 |
9255 |
376.28 |
| Jun 22 2016 |
9947 |
416.21 |
| Jun 22 2016 |
10340 |
405.63 |
| Jun 22 2016 |
3523 |
350.79 |
| Jun 22 2016 |
10109 |
376.28 |
| Jun 15 2016 |
10068 |
416.21 |
| Jun 15 2016 |
10425 |
405.63 |
| Jun 15 2016 |
3600 |
350.79 |
| Jun 15 2016 |
10222 |
376.28 |
| Jun 08 2016 |
10241 |
403.35 |
| Jun 08 2016 |
3636 |
350.79 |
| Jun 08 2016 |
10082 |
416.21 |
| Jun 08 2016 |
10256 |
376.28 |
| Jun 01 2016 |
3800 |
350.79 |
| Jun 01 2016 |
11561 |
414.9 |
| Jun 01 2016 |
8007 |
396.41 |
| Jun 01 2016 |
9502 |
368.36 |
| May 25 2016 |
9309 |
393.97 |
| May 25 2016 |
3776 |
350.79 |
| May 25 2016 |
8042 |
396.41 |
| May 25 2016 |
9004 |
363.98 |
| May 18 2016 |
3780 |
350.79 |
| May 18 2016 |
10007 |
399.98 |
| May 18 2016 |
8090 |
396.41 |
| May 18 2016 |
9035 |
363.98 |
| May 11 2016 |
8099 |
396.41 |
| May 11 2016 |
9974 |
399.98 |
| May 11 2016 |
3706 |
350.79 |
| May 11 2016 |
9010 |
363.98 |
| May 04 2016 |
3732 |
350.79 |
| May 04 2016 |
9929 |
399.98 |
| May 04 2016 |
8083 |
396.41 |
| May 04 2016 |
8991 |
363.98 |
| Apr 27 2016 |
10157 |
399.98 |
| Apr 27 2016 |
3859 |
350.79 |
| Apr 27 2016 |
8295 |
396.41 |
| Apr 27 2016 |
9172 |
363.98 |
| Apr 20 2016 |
8312 |
396.41 |
| Apr 20 2016 |
3925 |
350.79 |
| Apr 20 2016 |
10187 |
399.98 |
| Apr 20 2016 |
9274 |
363.98 |
| Apr 13 2016 |
10109 |
399.98 |
| Apr 13 2016 |
3971 |
350.79 |
| Apr 13 2016 |
8860 |
399.62 |
| Apr 13 2016 |
9219 |
363.98 |
| Apr 06 2016 |
9110 |
399.99 |
| Apr 06 2016 |
10129 |
399.98 |
| Apr 06 2016 |
4039 |
350.79 |
| Apr 06 2016 |
9291 |
363.98 |
| Mar 30 2016 |
9005 |
399.99 |
| Mar 30 2016 |
10018 |
399.98 |
| Mar 30 2016 |
3938 |
350.79 |
| Mar 30 2016 |
9211 |
363.98 |
| Mar 23 2016 |
4070 |
350.79 |
| Mar 23 2016 |
10034 |
399.98 |
| Mar 23 2016 |
9215 |
399.99 |
| Mar 23 2016 |
9353 |
363.98 |
| Mar 16 2016 |
4058 |
350.79 |
| Mar 16 2016 |
9917 |
399.98 |
| Mar 16 2016 |
9296 |
399.99 |
| Mar 16 2016 |
9271 |
363.98 |
| Mar 09 2016 |
4104 |
350.79 |
| Mar 09 2016 |
9890 |
399.98 |
| Mar 09 2016 |
9311 |
399.99 |
| Mar 09 2016 |
9298 |
363.98 |
| Mar 02 2016 |
9192 |
399.99 |
| Mar 02 2016 |
4113 |
350.79 |
| Mar 02 2016 |
9846 |
399.98 |
| Mar 02 2016 |
9280 |
363.98 |
| Feb 24 2016 |
4094 |
350.79 |
| Feb 24 2016 |
9815 |
399.98 |
| Feb 24 2016 |
9214 |
399.99 |
| Feb 24 2016 |
9279 |
363.98 |
| Feb 17 2016 |
9865 |
399.98 |
| Feb 17 2016 |
4117 |
350.79 |
| Feb 17 2016 |
9342 |
399.99 |
| Feb 17 2016 |
9362 |
363.98 |
| Feb 10 2016 |
9360 |
399.99 |
| Feb 10 2016 |
4142 |
350.79 |
| Feb 10 2016 |
9890 |
399.98 |
| Feb 10 2016 |
9398 |
363.98 |
| Feb 03 2016 |
9890 |
399.98 |
| Feb 03 2016 |
4140 |
350.79 |
| Feb 03 2016 |
9389 |
399.99 |
| Feb 03 2016 |
9400 |
363.98 |
| Jan 27 2016 |
9877 |
399.98 |
| Jan 27 2016 |
4140 |
350.79 |
| Jan 27 2016 |
9408 |
399.99 |
| Jan 27 2016 |
9430 |
363.98 |
| Jan 20 2016 |
9900 |
399.98 |
| Jan 20 2016 |
4142 |
350.79 |
| Jan 20 2016 |
9406 |
399.99 |
| Jan 20 2016 |
9452 |
363.98 |
| Jan 13 2016 |
9407 |
399.99 |
| Jan 13 2016 |
9915 |
399.98 |
| Jan 13 2016 |
4142 |
350.79 |
| Jan 13 2016 |
9458 |
363.98 |
| Jan 06 2016 |
4142 |
350.79 |
| Jan 06 2016 |
9925 |
399.98 |
| Jan 06 2016 |
9407 |
399.99 |
| Jan 06 2016 |
9463 |
363.98 |
| Dec 30 2015 |
9924 |
399.98 |
| Dec 30 2015 |
4140 |
350.79 |
| Dec 30 2015 |
9407 |
399.99 |
| Dec 30 2015 |
9462 |
363.98 |
| Dec 23 2015 |
9923 |
399.98 |
| Dec 23 2015 |
4140 |
350.79 |
| Dec 23 2015 |
9407 |
399.99 |
| Dec 23 2015 |
9462 |
363.98 |
| Dec 16 2015 |
4140 |
350.79 |
| Dec 16 2015 |
9923 |
399.98 |
| Dec 16 2015 |
9407 |
399.99 |
| Dec 16 2015 |
9462 |
363.98 |
| Dec 09 2015 |
4140 |
350.79 |
| Dec 09 2015 |
9933 |
399.98 |
| Dec 09 2015 |
9407 |
399.99 |
| Dec 09 2015 |
9464 |
363.98 |
| Dec 02 2015 |
9934 |
399.98 |
| Dec 02 2015 |
4140 |
350.79 |
| Dec 02 2015 |
9408 |
399.99 |
| Dec 02 2015 |
9465 |
363.98 |
| Nov 25 2015 |
9408 |
399.99 |
| Nov 25 2015 |
9934 |
399.98 |
| Nov 25 2015 |
4140 |
350.79 |
| Nov 25 2015 |
9465 |
363.98 |
| Nov 18 2015 |
4140 |
350.79 |
| Nov 18 2015 |
9934 |
399.98 |
| Nov 18 2015 |
9408 |
399.99 |
| Nov 18 2015 |
9465 |
363.98 |
| Nov 11 2015 |
4140 |
350.79 |
| Nov 11 2015 |
9934 |
399.98 |
| Nov 11 2015 |
9399 |
399.99 |
| Nov 11 2015 |
9468 |
363.98 |
| Nov 04 2015 |
9399 |
399.99 |
| Nov 04 2015 |
4140 |
350.79 |
| Nov 04 2015 |
9934 |
399.98 |
| Nov 04 2015 |
9468 |
363.98 |
| Oct 28 2015 |
9918 |
399.98 |
| Oct 28 2015 |
4129 |
350.79 |
| Oct 28 2015 |
9400 |
399.99 |
| Oct 28 2015 |
9453 |
363.98 |
| Oct 21 2015 |
9370 |
399.99 |
| Oct 21 2015 |
4125 |
350.79 |
| Oct 21 2015 |
9932 |
399.98 |
| Oct 21 2015 |
9457 |
363.98 |
| Oct 14 2015 |
9372 |
399.99 |
| Oct 14 2015 |
9940 |
399.98 |
| Oct 14 2015 |
4125 |
350.79 |
| Oct 14 2015 |
9460 |
363.98 |
| Oct 07 2015 |
9924 |
399.98 |
| Oct 07 2015 |
4125 |
350.79 |
| Oct 07 2015 |
9381 |
399.99 |
| Oct 07 2015 |
9463 |
363.98 |
| Sep 30 2015 |
9926 |
399.98 |
| Sep 30 2015 |
4136 |
350.79 |
| Sep 30 2015 |
9394 |
399.99 |
| Sep 30 2015 |
9478 |
363.98 |
| Sep 23 2015 |
4154 |
350.79 |
| Sep 23 2015 |
9925 |
399.98 |
| Sep 23 2015 |
9443 |
399.99 |
| Sep 23 2015 |
9517 |
363.98 |
| Sep 16 2015 |
9341 |
399.99 |
| Sep 16 2015 |
9918 |
399.98 |
| Sep 16 2015 |
4148 |
350.79 |
| Sep 16 2015 |
9492 |
363.98 |
| Sep 09 2015 |
4152 |
350.79 |
| Sep 09 2015 |
9938 |
399.98 |
| Sep 09 2015 |
9301 |
399.99 |
| Sep 09 2015 |
9514 |
363.98 |
| Sep 02 2015 |
4105 |
350.79 |
| Sep 02 2015 |
9847 |
399.98 |
| Sep 02 2015 |
9350 |
399.99 |
| Sep 02 2015 |
9485 |
363.98 |
| Aug 26 2015 |
9494 |
399.99 |
| Aug 26 2015 |
12560 |
424.25 |
| Aug 26 2015 |
4225 |
350.79 |
| Aug 26 2015 |
9911 |
366.61 |
| Aug 19 2015 |
12601 |
424.25 |
| Aug 19 2015 |
4191 |
350.79 |
| Aug 19 2015 |
9681 |
399.99 |
| Aug 19 2015 |
10098 |
366.61 |
| Aug 12 2015 |
12678 |
424.25 |
| Aug 12 2015 |
4213 |
350.79 |
| Aug 12 2015 |
9687 |
399.99 |
| Aug 12 2015 |
10989 |
373.64 |
| Aug 05 2015 |
15067 |
448.1 |
| Aug 05 2015 |
9225 |
394.59 |
| Aug 05 2015 |
14013 |
395.82 |
| Jul 29 2015 |
9255 |
394.59 |
| Jul 29 2015 |
14359 |
439.85 |
| Jul 29 2015 |
14207 |
395.82 |
| Jul 22 2015 |
14320 |
439.85 |
| Jul 22 2015 |
9255 |
394.59 |
| Jul 22 2015 |
14211 |
395.82 |
| Jul 15 2015 |
16817 |
463.44 |
| Jul 15 2015 |
9457 |
394.59 |
| Jul 15 2015 |
17286 |
415.79 |
| Jul 08 2015 |
16835 |
462.97 |
| Jul 08 2015 |
9505 |
394.59 |
| Jul 08 2015 |
17399 |
415.79 |
| Jul 01 2015 |
16927 |
462.97 |
| Jul 01 2015 |
9560 |
394.59 |
| Jul 01 2015 |
17476 |
415.79 |
| Jun 24 2015 |
17113 |
464.23 |
| Jun 24 2015 |
9572 |
394.59 |
| Jun 24 2015 |
17539 |
415.79 |
| Jun 17 2015 |
16657 |
459.06 |
| Jun 17 2015 |
9571 |
394.59 |
| Jun 17 2015 |
17236 |
413.24 |
| Jun 10 2015 |
9619 |
394.59 |
| Jun 10 2015 |
15001 |
442.97 |
| Jun 10 2015 |
15306 |
400.36 |
| Jun 03 2015 |
12991 |
422.76 |
| Jun 03 2015 |
10749 |
403.58 |
| Jun 03 2015 |
16042 |
404.22 |
| May 27 2015 |
12963 |
422.76 |
| May 27 2015 |
10654 |
403.58 |
| May 27 2015 |
15912 |
404.22 |
| May 20 2015 |
10739 |
403.58 |
| May 20 2015 |
12272 |
415.58 |
| May 20 2015 |
15865 |
403.54 |
| May 13 2015 |
12239 |
415.58 |
| May 13 2015 |
10829 |
403.58 |
| May 13 2015 |
15927 |
403.54 |
| May 06 2015 |
10743 |
403.58 |
| May 06 2015 |
11918 |
415.58 |
| May 06 2015 |
15623 |
403.54 |
| Apr 29 2015 |
12091 |
415.58 |
| Apr 29 2015 |
10877 |
403.58 |
| Apr 29 2015 |
15879 |
403.54 |
| Apr 22 2015 |
10938 |
403.58 |
| Apr 22 2015 |
12143 |
415.58 |
| Apr 22 2015 |
15955 |
403.54 |
| Apr 15 2015 |
12107 |
415.58 |
| Apr 15 2015 |
17661 |
415.58 |
| Apr 08 2015 |
12249 |
415.58 |
| Apr 08 2015 |
17745 |
415.58 |
| Apr 01 2015 |
12374 |
415.58 |
| Apr 01 2015 |
18061 |
415.58 |
| Mar 25 2015 |
12242 |
415.58 |
| Mar 25 2015 |
17532 |
415.58 |
| Mar 18 2015 |
12067 |
415.58 |
| Mar 18 2015 |
17118 |
415.58 |
| Mar 11 2015 |
12166 |
415.58 |
| Mar 11 2015 |
17619 |
415.58 |
| Mar 04 2015 |
12336 |
415.58 |
| Mar 04 2015 |
17800 |
415.58 |
| Feb 25 2015 |
12252 |
415.58 |
| Feb 25 2015 |
17798 |
415.58 |
| Feb 18 2015 |
12320 |
415.58 |
| Feb 18 2015 |
17835 |
415.58 |
| Feb 11 2015 |
12357 |
415.58 |
| Feb 11 2015 |
17862 |
415.58 |
| Feb 04 2015 |
12345 |
415.58 |
| Feb 04 2015 |
17897 |
415.58 |
| Jan 28 2015 |
12360 |
415.58 |
| Jan 28 2015 |
17896 |
415.58 |
| Jan 21 2015 |
12352 |
415.58 |
| Jan 21 2015 |
17901 |
415.58 |
| Jan 14 2015 |
12359 |
415.58 |
| Jan 14 2015 |
17921 |
415.58 |
| Jan 07 2015 |
12341 |
415.58 |
| Jan 07 2015 |
17904 |
415.58 |
| Dec 31 2014 |
12341 |
415.58 |
| Dec 31 2014 |
17910 |
415.58 |
| Dec 24 2014 |
12341 |
415.58 |
| Dec 24 2014 |
17910 |
415.58 |
| Dec 17 2014 |
12326 |
415.58 |
| Dec 17 2014 |
17904 |
415.58 |
| Dec 10 2014 |
12326 |
415.58 |
| Dec 10 2014 |
17904 |
415.58 |
| Dec 03 2014 |
12326 |
415.58 |
| Dec 03 2014 |
17905 |
415.58 |
| Nov 26 2014 |
12326 |
415.58 |
| Nov 26 2014 |
17905 |
415.58 |
| Nov 19 2014 |
12326 |
415.58 |
| Nov 19 2014 |
17905 |
415.58 |
| Nov 12 2014 |
12326 |
415.58 |
| Nov 12 2014 |
17905 |
415.58 |
| Nov 05 2014 |
12326 |
415.58 |
| Nov 05 2014 |
17905 |
415.58 |
| Oct 29 2014 |
12326 |
415.58 |
| Oct 29 2014 |
17903 |
415.58 |
| Oct 22 2014 |
12286 |
415.58 |
| Oct 22 2014 |
17922 |
415.58 |
| Oct 15 2014 |
12267 |
415.58 |
| Oct 15 2014 |
17875 |
415.58 |
| Oct 08 2014 |
12249 |
415.58 |
| Oct 08 2014 |
17862 |
415.58 |
| Oct 01 2014 |
12267 |
415.58 |
| Oct 01 2014 |
17888 |
415.58 |
| Sep 24 2014 |
12223 |
415.58 |
| Sep 24 2014 |
17890 |
415.58 |
| Sep 17 2014 |
10272 |
394.91 |
| Sep 17 2014 |
14960 |
394.91 |
| Sep 10 2014 |
10184 |
394.91 |
| Sep 10 2014 |
14974 |
394.91 |
| Sep 03 2014 |
10216 |
394.91 |
| Sep 03 2014 |
15029 |
394.91 |
| Aug 27 2014 |
10296 |
394.91 |
| Aug 27 2014 |
15048 |
394.91 |
| Aug 20 2014 |
10267 |
394.91 |
| Aug 20 2014 |
15071 |
394.91 |
| Aug 13 2014 |
10310 |
394.91 |
| Aug 13 2014 |
15151 |
394.91 |
| Aug 06 2014 |
10344 |
394.91 |
| Aug 06 2014 |
15232 |
394.91 |
| Jul 30 2014 |
10347 |
394.91 |
| Jul 30 2014 |
15331 |
394.91 |
| Jul 23 2014 |
7898 |
368.27 |
| Jul 23 2014 |
11668 |
368.27 |
| Jul 16 2014 |
7876 |
368.27 |
| Jul 16 2014 |
11646 |
368.27 |
| Jul 09 2014 |
7965 |
368.27 |
| Jul 09 2014 |
11658 |
368.27 |
| Jul 02 2014 |
8030 |
368.27 |
| Jul 02 2014 |
11780 |
368.27 |
| Jun 25 2014 |
8094 |
368.27 |
| Jun 25 2014 |
11776 |
368.27 |
| Jun 18 2014 |
9975 |
387.81 |
| Jun 18 2014 |
14410 |
387.81 |
| Jun 11 2014 |
8101 |
367.12 |
| Jun 11 2014 |
11822 |
367.12 |
| Jun 04 2014 |
6792 |
350.19 |
| Jun 04 2014 |
9833 |
350.19 |
| May 28 2014 |
6822 |
350.19 |
| May 28 2014 |
9842 |
350.19 |
| May 21 2014 |
6893 |
350.19 |
| May 21 2014 |
9901 |
350.19 |
| May 14 2014 |
6918 |
349.67 |
| May 14 2014 |
9906 |
349.67 |
| May 07 2014 |
6861 |
349.67 |
| May 07 2014 |
9818 |
349.67 |
| Apr 30 2014 |
7140 |
349.67 |
| Apr 30 2014 |
10102 |
349.67 |
| Apr 23 2014 |
7244 |
349.67 |
| Apr 23 2014 |
10234 |
349.67 |
| Apr 16 2014 |
7228 |
349.67 |
| Apr 16 2014 |
10168 |
349.67 |
| Apr 09 2014 |
7298 |
349.67 |
| Apr 09 2014 |
10333 |
349.67 |
| Apr 02 2014 |
7397 |
349.67 |
| Apr 02 2014 |
10114 |
349.67 |
| Mar 26 2014 |
7585 |
349.67 |
| Mar 26 2014 |
10200 |
349.67 |
| Mar 19 2014 |
7648 |
349.67 |
| Mar 19 2014 |
10237 |
349.67 |
| Mar 12 2014 |
7692 |
349.67 |
| Mar 12 2014 |
10345 |
349.67 |
| Mar 05 2014 |
7689 |
349.67 |
| Mar 05 2014 |
10300 |
349.67 |
| Feb 26 2014 |
7728 |
349.67 |
| Feb 26 2014 |
10339 |
349.67 |
| Feb 19 2014 |
7770 |
349.67 |
| Feb 19 2014 |
10389 |
349.67 |
| Feb 12 2014 |
7785 |
349.67 |
| Feb 12 2014 |
10401 |
349.67 |
| Feb 05 2014 |
7884 |
349.67 |
| Feb 05 2014 |
10476 |
349.67 |
| Jan 29 2014 |
7945 |
349.67 |
| Jan 29 2014 |
10504 |
349.67 |
| Jan 22 2014 |
7939 |
349.67 |
| Jan 22 2014 |
10472 |
349.67 |
| Jan 15 2014 |
7975 |
349.67 |
| Jan 15 2014 |
10501 |
349.67 |
| Jan 08 2014 |
7989 |
349.67 |
| Jan 08 2014 |
10505 |
349.67 |
| Jan 01 2014 |
7990 |
349.67 |
| Jan 01 2014 |
10507 |
349.67 |
| Dec 25 2013 |
7990 |
349.67 |
| Dec 25 2013 |
10508 |
349.67 |
| Dec 18 2013 |
7990 |
349.67 |
| Dec 18 2013 |
10508 |
349.67 |
| Dec 11 2013 |
7990 |
349.67 |
| Dec 11 2013 |
10507 |
349.67 |
| Dec 04 2013 |
7991 |
349.67 |
| Dec 04 2013 |
10508 |
349.67 |
| Nov 27 2013 |
7991 |
349.67 |
| Nov 27 2013 |
10508 |
349.67 |
| Nov 20 2013 |
7991 |
349.67 |
| Nov 20 2013 |
10509 |
349.67 |
| Nov 13 2013 |
7991 |
349.67 |
| Nov 13 2013 |
10509 |
349.67 |
| Nov 06 2013 |
7991 |
349.67 |
| Nov 06 2013 |
10509 |
349.67 |
| Oct 30 2013 |
7991 |
349.67 |
| Oct 30 2013 |
10509 |
349.67 |
| Oct 23 2013 |
7990 |
349.67 |
| Oct 23 2013 |
10506 |
349.67 |
| Oct 16 2013 |
7978 |
349.67 |
| Oct 16 2013 |
10508 |
349.67 |
| Oct 09 2013 |
8764 |
359.26 |
| Oct 09 2013 |
11536 |
359.26 |
| Oct 02 2013 |
8762 |
359.26 |
| Oct 02 2013 |
11540 |
359.26 |
| Sep 25 2013 |
8704 |
359.26 |
| Sep 25 2013 |
11506 |
359.26 |
| Sep 18 2013 |
8673 |
359.26 |
| Sep 18 2013 |
11421 |
359.26 |
| Sep 11 2013 |
8652 |
359.26 |
| Sep 11 2013 |
11356 |
359.26 |
| Sep 04 2013 |
8667 |
359.26 |
| Sep 04 2013 |
11396 |
359.26 |
| Aug 28 2013 |
8682 |
359.26 |
| Aug 28 2013 |
11394 |
359.26 |
| Aug 21 2013 |
10714 |
380.96 |
| Aug 21 2013 |
14152 |
380.96 |
| Aug 14 2013 |
10767 |
380.96 |
| Aug 14 2013 |
10696 |
394.67 |
| Aug 14 2013 |
12737 |
372.02 |
| Aug 07 2013 |
3148 |
320.92 |
| Aug 07 2013 |
7878 |
346.74 |
| Aug 07 2013 |
12019 |
407.86 |
| Aug 07 2013 |
9642 |
343.57 |
| Jul 31 2013 |
3148 |
320.92 |
| Jul 31 2013 |
7941 |
346.74 |
| Jul 31 2013 |
12216 |
407.86 |
| Jul 31 2013 |
9696 |
343.57 |
| Jul 24 2013 |
6730 |
330.58 |
| Jul 24 2013 |
3160 |
320.92 |
| Jul 24 2013 |
12119 |
407.86 |
| Jul 24 2013 |
9853 |
344.75 |
| Jul 17 2013 |
6762 |
330.58 |
| Jul 17 2013 |
3071 |
320.92 |
| Jul 17 2013 |
12150 |
407.86 |
| Jul 17 2013 |
9865 |
344.75 |
| Jul 10 2013 |
12006 |
405.59 |
| Jul 10 2013 |
6836 |
330.58 |
| Jul 10 2013 |
3596 |
333.33 |
| Jul 10 2013 |
9993 |
344.75 |
| Jul 03 2013 |
6931 |
330.58 |
| Jul 03 2013 |
3501 |
333.33 |
| Jul 03 2013 |
12014 |
405.59 |
| Jul 03 2013 |
9990 |
344.75 |
| Jun 26 2013 |
4226 |
351.39 |
| Jun 26 2013 |
7111 |
330.58 |
| Jun 26 2013 |
11991 |
405.59 |
| Jun 26 2013 |
8459 |
329 |
| Jun 19 2013 |
12129 |
405.59 |
| Jun 19 2013 |
4130 |
351.39 |
| Jun 19 2013 |
7222 |
330.58 |
| Jun 19 2013 |
8518 |
329 |
| Jun 12 2013 |
12200 |
405.59 |
| Jun 12 2013 |
7251 |
330.3 |
| Jun 12 2013 |
4015 |
345.14 |
| Jun 12 2013 |
8050 |
322.57 |
| Jun 05 2013 |
3850 |
345.14 |
| Jun 05 2013 |
7164 |
330.3 |
| Jun 05 2013 |
12145 |
405.59 |
| Jun 05 2013 |
7973 |
322.57 |
| May 29 2013 |
12060 |
405.59 |
| May 29 2013 |
7215 |
330.3 |
| May 29 2013 |
3840 |
345.14 |
| May 29 2013 |
7979 |
322.57 |
| May 22 2013 |
12284 |
405.59 |
| May 22 2013 |
3856 |
345.14 |
| May 22 2013 |
7331 |
330.3 |
| May 22 2013 |
8170 |
322.57 |
| May 15 2013 |
7365 |
330.3 |
| May 15 2013 |
3855 |
345.14 |
| May 15 2013 |
10262 |
385.23 |
| May 15 2013 |
8202 |
322.57 |
| May 08 2013 |
7353 |
330.3 |
| May 08 2013 |
3658 |
345.14 |
| May 08 2013 |
9591 |
378.07 |
| May 08 2013 |
8156 |
322.57 |
| May 01 2013 |
9806 |
378.07 |
| May 01 2013 |
7468 |
330.3 |
| May 01 2013 |
3771 |
345.14 |
| May 01 2013 |
8279 |
322.57 |
| Apr 24 2013 |
7451 |
330.3 |
| Apr 24 2013 |
3732 |
345.14 |
| Apr 24 2013 |
9102 |
372.59 |
| Apr 24 2013 |
8243 |
322.57 |
| Apr 17 2013 |
3831 |
345.14 |
| Apr 17 2013 |
7516 |
330.3 |
| Apr 17 2013 |
8423 |
363.54 |
| Apr 17 2013 |
8323 |
322.57 |
| Apr 10 2013 |
7416 |
330.3 |
| Apr 10 2013 |
3792 |
345.14 |
| Apr 10 2013 |
8434 |
363.54 |
| Apr 10 2013 |
8356 |
322.57 |
| Apr 03 2013 |
7800 |
355.74 |
| Apr 03 2013 |
3767 |
345.14 |
| Apr 03 2013 |
7418 |
330.3 |
| Apr 03 2013 |
8388 |
322.57 |
| Mar 27 2013 |
3837 |
345.14 |
| Mar 27 2013 |
7450 |
330.3 |
| Mar 27 2013 |
7968 |
355.74 |
| Mar 27 2013 |
8425 |
322.57 |
| Mar 20 2013 |
3583 |
345.14 |
| Mar 20 2013 |
7330 |
330.3 |
| Mar 20 2013 |
7931 |
355.74 |
| Mar 20 2013 |
8396 |
322.57 |
| Mar 13 2013 |
7954 |
385.23 |
| Mar 13 2013 |
2759 |
345.14 |
| Mar 13 2013 |
8406 |
322.57 |
| Oct 19 2012 |
8567 |
359.79 |
| Oct 19 2012 |
3450 |
345.14 |
| Oct 19 2012 |
9571 |
381.62 |
| Oct 19 2012 |
11841 |
365.43 |
| Sep 23 2012 |
9494 |
381.62 |
| Sep 23 2012 |
3405 |
345.14 |
| Sep 23 2012 |
8521 |
359.79 |
| Sep 23 2012 |
11790 |
365.43 |
| Aug 31 2012 |
3211 |
345.14 |
| Aug 31 2012 |
8342 |
359.79 |
| Aug 31 2012 |
8987 |
379.44 |
| Aug 31 2012 |
11080 |
361.04 |
| Aug 24 2012 |
8897 |
379.44 |
| Aug 24 2012 |
3186 |
345.14 |
| Aug 24 2012 |
8349 |
360.86 |
| Aug 24 2012 |
10853 |
359.47 |
| Aug 10 2012 |
3750 |
366.62 |
| Aug 10 2012 |
9013 |
371.76 |
| Aug 10 2012 |
8087 |
371.13 |
| Aug 10 2012 |
11307 |
365.13 |
| Aug 03 2012 |
7944 |
371.13 |
| Aug 03 2012 |
3635 |
366.62 |
| Aug 03 2012 |
8876 |
371.76 |
| Aug 03 2012 |
11200 |
365.13 |
| Jul 27 2012 |
7302 |
363.64 |
| Jul 27 2012 |
4045 |
387.51 |
| Jul 27 2012 |
8841 |
374.19 |
| Jul 27 2012 |
12129 |
375.2 |
| Jul 06 2012 |
8541 |
374.97 |
| Jul 06 2012 |
3810 |
387.51 |
| Jul 06 2012 |
7102 |
363.64 |
| Jul 06 2012 |
11650 |
373.28 |
| Jun 22 2012 |
8094 |
379.41 |
| Jun 22 2012 |
7032 |
363.64 |
| Jun 22 2012 |
10904 |
370.4 |
| Jun 15 2012 |
8398 |
383.95 |
| Jun 15 2012 |
7317 |
369.57 |
| Jun 15 2012 |
11665 |
373.68 |
| Jun 08 2012 |
2935 |
340.38 |
| Jun 08 2012 |
7894 |
376.01 |
| Jun 08 2012 |
7957 |
381.05 |
| Jun 08 2012 |
11196 |
369.51 |
| Jun 01 2012 |
7557 |
376.01 |
| Jun 01 2012 |
3115 |
340.38 |
| Jun 01 2012 |
7971 |
381.05 |
| Jun 01 2012 |
11087 |
369.51 |
| May 25 2012 |
6320 |
376.01 |
| May 25 2012 |
3058 |
340.38 |
| May 25 2012 |
7442 |
381.05 |
| May 25 2012 |
10339 |
369.51 |
| May 18 2012 |
3183 |
340.38 |
| May 18 2012 |
6432 |
376.01 |
| May 18 2012 |
7953 |
387.37 |
| May 18 2012 |
10704 |
372.12 |
| May 11 2012 |
3170 |
340.38 |
| May 11 2012 |
5631 |
360.13 |
| May 11 2012 |
8268 |
395.3 |
| May 11 2012 |
11713 |
382.83 |
| May 04 2012 |
7712 |
396.02 |
| May 04 2012 |
5375 |
360.13 |
| May 04 2012 |
2967 |
340.38 |
| May 04 2012 |
11487 |
383.32 |
| Apr 27 2012 |
2683 |
340.38 |
| Apr 27 2012 |
5276 |
360.13 |
| Apr 27 2012 |
6403 |
386.45 |
| Apr 27 2012 |
9803 |
366.22 |
| Apr 13 2012 |
5465 |
396.66 |
| Apr 13 2012 |
4706 |
360.13 |
| Apr 13 2012 |
2332 |
340.38 |
| Apr 13 2012 |
10137 |
378.1 |
| Apr 06 2012 |
5602 |
417.16 |
| Apr 06 2012 |
7582 |
445.61 |
| Apr 06 2012 |
2196 |
340.38 |
| Apr 06 2012 |
12396 |
407.76 |
| Mar 27 2012 |
5459 |
417.16 |
| Mar 27 2012 |
7288 |
445.61 |
| Mar 27 2012 |
2341 |
340.38 |
| Mar 27 2012 |
12174 |
407.76 |
| Sep 23 2011 |
9264 |
445.52 |
| Sep 23 2011 |
1226 |
411.46 |
| Sep 23 2011 |
7839 |
422.41 |
| Sep 23 2011 |
10425 |
409.74 |
| Sep 16 2011 |
1226 |
411.46 |
| Sep 16 2011 |
9204 |
445.52 |
| Sep 16 2011 |
7828 |
422.41 |
| Sep 16 2011 |
10407 |
409.74 |
| Sep 10 2011 |
9012 |
445.52 |
| Sep 10 2011 |
1227 |
411.46 |
| Sep 10 2011 |
7660 |
422.41 |
| Sep 10 2011 |
10195 |
409.74 |
| Sep 02 2011 |
7533 |
422.41 |
| Sep 02 2011 |
1226 |
411.46 |
| Sep 02 2011 |
8957 |
445.52 |
| Sep 02 2011 |
10105 |
409.74 |
| Aug 26 2011 |
1226 |
411.46 |
| Aug 26 2011 |
8952 |
445.52 |
| Aug 26 2011 |
8268 |
436.98 |
| Aug 26 2011 |
10285 |
412.1 |
| Aug 19 2011 |
8120 |
436.98 |
| Aug 19 2011 |
1227 |
411.46 |
| Aug 19 2011 |
8603 |
445.52 |
| Aug 19 2011 |
9538 |
412.1 |
| Aug 12 2011 |
9526 |
473.99 |
| Aug 12 2011 |
1228 |
411.46 |
| Aug 12 2011 |
7892 |
432.92 |
| Aug 12 2011 |
10840 |
431.56 |
| Aug 05 2011 |
7839 |
432.92 |
| Aug 05 2011 |
9391 |
473.99 |
| Aug 05 2011 |
1227 |
411.46 |
| Aug 05 2011 |
10719 |
431.56 |
| Jul 29 2011 |
9294 |
473.99 |
| Jul 29 2011 |
1227 |
411.46 |
| Jul 29 2011 |
7772 |
432.92 |
| Jul 29 2011 |
10627 |
431.56 |
| Jul 22 2011 |
7429 |
432.92 |
| Jul 22 2011 |
1227 |
411.46 |
| Jul 22 2011 |
8676 |
473.99 |
| Jul 22 2011 |
10147 |
431.56 |
| Jul 15 2011 |
1228 |
411.46 |
| Jul 15 2011 |
8195 |
473.99 |
| Jul 15 2011 |
7069 |
432.92 |
| Jul 15 2011 |
9702 |
431.56 |
| Jul 08 2011 |
6772 |
432.92 |
| Jul 08 2011 |
7317 |
473.99 |
| Jul 08 2011 |
1228 |
411.46 |
| Jul 08 2011 |
9125 |
431.56 |
| Jul 01 2011 |
1483 |
411.46 |
| Jul 01 2011 |
6175 |
453.95 |
| Jul 01 2011 |
5310 |
473.99 |
| Jul 01 2011 |
7222 |
430.06 |
| Jun 17 2011 |
5913 |
453.95 |
| Jun 17 2011 |
4842 |
473.99 |
| Jun 17 2011 |
1483 |
411.46 |
| Jun 17 2011 |
6977 |
430.06 |
| Jun 10 2011 |
1483 |
411.46 |
| Jun 10 2011 |
5714 |
453.95 |
| Jun 10 2011 |
4575 |
445.27 |
| Jun 10 2011 |
6520 |
417.19 |
| Jun 03 2011 |
5317 |
453.95 |
| Jun 03 2011 |
4210 |
445.27 |
| Jun 03 2011 |
1483 |
411.46 |
| Jun 03 2011 |
6137 |
417.19 |
| May 29 2011 |
5275 |
453.95 |
| May 29 2011 |
1593 |
411.46 |
| May 29 2011 |
4131 |
445.27 |
| May 29 2011 |
6184 |
417.19 |
| May 06 2011 |
1807 |
411.46 |
| May 06 2011 |
5744 |
474.97 |
| May 06 2011 |
6420 |
421.85 |
| Apr 22 2011 |
1776 |
411.46 |
| Apr 22 2011 |
6025 |
474.97 |
| Apr 22 2011 |
6824 |
421.85 |
| Apr 01 2011 |
6099 |
474.97 |
| Apr 01 2011 |
1644 |
379.12 |
| Apr 01 2011 |
7143 |
427.04 |
| Oct 15 2010 |
5341 |
386.81 |
| Oct 15 2010 |
7252 |
444.28 |
| Oct 15 2010 |
8633 |
413.62 |
| Aug 15 2010 |
5138 |
386.81 |
| Aug 15 2010 |
5729 |
413.6 |
| Aug 15 2010 |
7704 |
400.2 |
| Aug 01 2010 |
5600 |
413.6 |
| Aug 01 2010 |
4761 |
386.81 |
| Aug 01 2010 |
7328 |
400.2 |
| Jul 15 2010 |
5122 |
413.6 |
| Jul 15 2010 |
4537 |
386.81 |
| Jul 15 2010 |
6867 |
400.2 |
| Jul 01 2010 |
4668 |
387.62 |
| Jul 01 2010 |
5322 |
413.6 |
| Jul 01 2010 |
7167 |
400.61 |
| Jun 15 2010 |
5148 |
413.6 |
| Jun 15 2010 |
4436 |
387.62 |
| Jun 15 2010 |
6875 |
400.61 |
| May 27 2010 |
3307 |
386.81 |
| May 27 2010 |
4159 |
413.6 |
| May 27 2010 |
5756 |
400.2 |
| May 15 2010 |
6416 |
500 |
| May 15 2010 |
5950 |
500 |
| May 15 2010 |
9160 |
473.14 |
| Apr 30 2010 |
5435 |
500 |
| Apr 30 2010 |
8786 |
473.14 |
| Apr 15 2010 |
5920 |
500 |
| Apr 15 2010 |
3134 |
480.26 |
| Apr 15 2010 |
4736 |
500 |
| Apr 15 2010 |
8385 |
474.92 |
| Apr 02 2010 |
2489 |
480.26 |
| Apr 02 2010 |
4148 |
500 |
| Apr 02 2010 |
4892 |
500 |
| Apr 02 2010 |
7261 |
474.92 |
| Aug 30 2009 |
1905 |
480.26 |
| Aug 30 2009 |
2879 |
500 |
| Aug 30 2009 |
3009 |
500 |
| Aug 30 2009 |
4421 |
474.92 |
| Aug 15 2009 |
1905 |
480.26 |
| Aug 15 2009 |
2907 |
500 |
| Aug 15 2009 |
3232 |
500 |
| Aug 15 2009 |
4463 |
474.92 |
| Aug 01 2009 |
1973 |
480.26 |
| Aug 01 2009 |
2961 |
500 |
| Aug 01 2009 |
3152 |
500 |
| Aug 01 2009 |
4482 |
474.92 |
| Jul 15 2009 |
3144 |
500 |
| Jul 15 2009 |
2956 |
500 |
| Jul 15 2009 |
1948 |
480.26 |
| Jul 15 2009 |
4434 |
474.92 |
| Jul 01 2009 |
1953 |
480.26 |
| Jul 01 2009 |
2759 |
500 |
| Jul 01 2009 |
2714 |
500 |
| Jul 01 2009 |
4191 |
474.92 |
| Jun 15 2009 |
2741 |
500 |
| Jun 15 2009 |
2662 |
500 |
| Jun 15 2009 |
4111 |
474.92 |
| Jun 01 2009 |
1974 |
480.26 |
| Jun 01 2009 |
4034 |
480.26 |
| May 15 2009 |
1974 |
480.26 |
| May 15 2009 |
4134 |
480.26 |
| May 01 2009 |
1831 |
480.26 |
| May 01 2009 |
3825 |
480.26 |
| Apr 15 2009 |
1833 |
532.81 |
| Apr 15 2009 |
4190 |
532.81 |
| Apr 01 2009 |
1833 |
532.81 |
| Apr 01 2009 |
4155 |
532.81 |
| Oct 14 2008 |
1833 |
532.81 |
| Oct 14 2008 |
3762 |
532.81 |
| Jul 13 2008 |
2968 |
532.81 |
