| Jul 05 2019 |
7575 |
425.31 |
| Jul 05 2019 |
10879 |
425.31 |
| Jun 28 2019 |
7652 |
425.31 |
| Jun 28 2019 |
11039 |
425.31 |
| Jun 21 2019 |
7646 |
425.31 |
| Jun 21 2019 |
10925 |
425.31 |
| Jun 14 2019 |
7650 |
425.31 |
| Jun 14 2019 |
11003 |
425.31 |
| Jun 07 2019 |
7715 |
425.31 |
| Jun 07 2019 |
11135 |
425.31 |
| May 31 2019 |
7703 |
425.31 |
| May 31 2019 |
11150 |
425.31 |
| May 24 2019 |
7680 |
425.31 |
| May 24 2019 |
11200 |
425.31 |
| May 17 2019 |
7700 |
425.31 |
| May 17 2019 |
11230 |
425.31 |
| May 10 2019 |
7745 |
425.31 |
| May 10 2019 |
11188 |
425.31 |
| May 03 2019 |
7803 |
425.31 |
| May 03 2019 |
11247 |
425.31 |
| Apr 26 2019 |
7889 |
425.31 |
| Apr 26 2019 |
11051 |
425.31 |
| Apr 19 2019 |
7454 |
421.74 |
| Apr 19 2019 |
10506 |
421.74 |
| Apr 18 2019 |
7460 |
421.74 |
| Apr 12 2019 |
7474 |
421.74 |
| Apr 12 2019 |
10563 |
421.74 |
| Apr 05 2019 |
7148 |
421.74 |
| Apr 05 2019 |
10255 |
421.74 |
| Mar 29 2019 |
7106 |
421.74 |
| Mar 29 2019 |
10153 |
421.74 |
| Mar 22 2019 |
7011 |
421.74 |
| Mar 22 2019 |
10076 |
421.74 |
| Mar 15 2019 |
7144 |
421.74 |
| Mar 15 2019 |
10149 |
421.74 |
| Mar 08 2019 |
7013 |
421.74 |
| Mar 08 2019 |
9978 |
421.74 |
| Mar 01 2019 |
7080 |
421.74 |
| Mar 01 2019 |
10030 |
421.74 |
| Feb 22 2019 |
7094 |
421.74 |
| Feb 22 2019 |
10061 |
421.74 |
| Feb 15 2019 |
7109 |
421.74 |
| Feb 15 2019 |
10001 |
421.74 |
| Feb 08 2019 |
7073 |
421.74 |
| Feb 08 2019 |
9945 |
421.74 |
| Feb 01 2019 |
7072 |
421.74 |
| Feb 01 2019 |
9942 |
421.74 |
| Jan 25 2019 |
7073 |
421.74 |
| Jan 25 2019 |
9976 |
421.74 |
| Jan 18 2019 |
7108 |
421.74 |
| Jan 18 2019 |
9987 |
421.74 |
| Jan 11 2019 |
7108 |
421.74 |
| Jan 11 2019 |
9987 |
421.74 |
| Jan 04 2019 |
7109 |
421.74 |
| Jan 04 2019 |
9994 |
421.74 |
| Dec 28 2018 |
7109 |
421.74 |
| Dec 28 2018 |
9994 |
421.74 |
| Dec 21 2018 |
7109 |
421.74 |
| Dec 21 2018 |
9994 |
421.74 |
| Dec 14 2018 |
7109 |
421.74 |
| Dec 14 2018 |
9994 |
421.74 |
| Dec 07 2018 |
7109 |
421.74 |
| Dec 07 2018 |
9994 |
421.74 |
| Nov 30 2018 |
7109 |
421.74 |
| Nov 30 2018 |
9994 |
421.74 |
| Nov 23 2018 |
7109 |
421.74 |
| Nov 23 2018 |
9994 |
421.74 |
| Nov 16 2018 |
7109 |
421.74 |
| Nov 16 2018 |
9994 |
421.74 |
| Nov 09 2018 |
7109 |
421.74 |
| Nov 09 2018 |
9994 |
421.74 |
| Nov 02 2018 |
7109 |
421.74 |
| Nov 02 2018 |
9968 |
421.74 |
| Oct 26 2018 |
7107 |
421.74 |
| Oct 26 2018 |
9965 |
421.74 |
| Oct 19 2018 |
7132 |
421.74 |
| Oct 19 2018 |
9987 |
421.74 |
| Oct 12 2018 |
7114 |
421.74 |
| Oct 12 2018 |
9951 |
421.74 |
| Oct 05 2018 |
7131 |
421.74 |
| Oct 05 2018 |
10032 |
421.74 |
| Sep 28 2018 |
6961 |
421.74 |
| Sep 28 2018 |
9771 |
421.74 |
| Sep 21 2018 |
6933 |
421.74 |
| Sep 21 2018 |
9761 |
421.74 |
| Sep 14 2018 |
6955 |
421.74 |
| Sep 14 2018 |
9796 |
421.74 |
| Sep 07 2018 |
7057 |
421.74 |
| Sep 07 2018 |
9977 |
421.74 |
| Aug 31 2018 |
7102 |
421.74 |
| Aug 31 2018 |
10051 |
421.74 |
| Aug 24 2018 |
7103 |
421.74 |
| Aug 24 2018 |
10067 |
421.74 |
| Aug 17 2018 |
7087 |
421.74 |
| Aug 17 2018 |
10159 |
421.74 |
| Aug 10 2018 |
6777 |
418.18 |
| Aug 10 2018 |
9852 |
418.18 |
| Aug 03 2018 |
2514 |
361.15 |
| Aug 03 2018 |
3952 |
361.15 |
| Jul 27 2018 |
2526 |
361.15 |
| Jul 27 2018 |
3958 |
361.15 |
| Jul 20 2018 |
6936 |
412.21 |
| Jul 20 2018 |
660 |
304.12 |
| Jul 20 2018 |
3815 |
358.17 |
| Jul 13 2018 |
1289 |
329.72 |
| Jul 13 2018 |
6199 |
405.26 |
| Jul 13 2018 |
5181 |
375.04 |
| Jul 06 2018 |
6069 |
405.26 |
| Jul 06 2018 |
1129 |
329.72 |
| Jul 06 2018 |
4950 |
375.04 |
| Jun 29 2018 |
1142 |
329.72 |
| Jun 29 2018 |
5946 |
403.74 |
| Jun 29 2018 |
2778 |
347.67 |
| Jun 22 2018 |
6118 |
403.74 |
| Jun 22 2018 |
2506 |
361.14 |
| Jun 22 2018 |
2889 |
347.67 |
| Jun 15 2018 |
2532 |
361.14 |
| Jun 15 2018 |
6160 |
403.74 |
| Jun 15 2018 |
2909 |
347.67 |
| Jun 08 2018 |
6282 |
403.74 |
| Jun 08 2018 |
2573 |
361.14 |
| Jun 08 2018 |
2979 |
347.67 |
| Jun 01 2018 |
2804 |
361.14 |
| Jun 01 2018 |
4401 |
381.81 |
| Jun 01 2018 |
3350 |
350.02 |
| May 25 2018 |
4506 |
381.81 |
| May 25 2018 |
2818 |
361.14 |
| May 25 2018 |
3416 |
350.02 |
| May 18 2018 |
2837 |
361.14 |
| May 18 2018 |
4532 |
381.81 |
| May 18 2018 |
3401 |
350.02 |
| May 11 2018 |
4501 |
381.81 |
| May 11 2018 |
2842 |
361.14 |
| May 11 2018 |
3450 |
350.02 |
| May 04 2018 |
4636 |
381.81 |
| May 04 2018 |
2940 |
361.14 |
| May 04 2018 |
3534 |
350.02 |
| Apr 27 2018 |
4640 |
381.81 |
| Apr 27 2018 |
2970 |
361.14 |
| Apr 27 2018 |
3551 |
350.02 |
| Apr 20 2018 |
4685 |
381.81 |
| Apr 20 2018 |
2976 |
361.14 |
| Apr 20 2018 |
3602 |
350.02 |
| Apr 13 2018 |
4678 |
381.81 |
| Apr 13 2018 |
2980 |
361.14 |
| Apr 13 2018 |
3577 |
350.02 |
| Apr 06 2018 |
4661 |
381.81 |
| Apr 06 2018 |
3059 |
361.14 |
| Apr 06 2018 |
3599 |
350.02 |
| Mar 30 2018 |
4720 |
381.81 |
| Mar 30 2018 |
3183 |
361.14 |
| Mar 30 2018 |
3665 |
350.02 |
| Mar 23 2018 |
3240 |
361.14 |
| Mar 23 2018 |
4754 |
381.81 |
| Mar 23 2018 |
3720 |
350.02 |
| Mar 16 2018 |
3228 |
361.14 |
| Mar 16 2018 |
4757 |
381.81 |
| Mar 16 2018 |
3749 |
350.02 |
| Mar 09 2018 |
4716 |
381.81 |
| Mar 09 2018 |
3231 |
361.14 |
| Mar 09 2018 |
3760 |
350.02 |
| Mar 02 2018 |
4744 |
381.81 |
| Mar 02 2018 |
3279 |
361.14 |
| Mar 02 2018 |
3912 |
350.02 |
| Feb 23 2018 |
3320 |
361.14 |
| Feb 23 2018 |
4796 |
381.81 |
| Feb 23 2018 |
3945 |
350.02 |
| Feb 16 2018 |
4808 |
381.81 |
| Feb 16 2018 |
3350 |
361.14 |
| Feb 16 2018 |
3961 |
350.02 |
| Feb 09 2018 |
4822 |
381.81 |
| Feb 09 2018 |
3346 |
361.14 |
| Feb 09 2018 |
3955 |
350.02 |
| Feb 02 2018 |
4820 |
381.81 |
| Feb 02 2018 |
3346 |
361.14 |
| Feb 02 2018 |
3967 |
350.02 |
| Jan 26 2018 |
4824 |
381.81 |
| Jan 26 2018 |
3359 |
361.14 |
| Jan 26 2018 |
3970 |
350.02 |
| Jan 19 2018 |
4824 |
381.81 |
| Jan 19 2018 |
3358 |
361.14 |
| Jan 19 2018 |
3970 |
350.02 |
| Jan 12 2018 |
4834 |
381.81 |
| Jan 12 2018 |
3366 |
361.14 |
| Jan 12 2018 |
3986 |
350.02 |
| Jan 05 2018 |
3366 |
361.14 |
| Jan 05 2018 |
4843 |
381.81 |
| Jan 05 2018 |
3991 |
350.02 |
| Dec 29 2017 |
4843 |
381.81 |
| Dec 29 2017 |
3366 |
361.14 |
| Dec 29 2017 |
3991 |
350.02 |
| Dec 22 2017 |
4843 |
381.81 |
| Dec 22 2017 |
3366 |
361.14 |
| Dec 22 2017 |
3991 |
350.02 |
| Dec 15 2017 |
3366 |
361.14 |
| Dec 15 2017 |
4842 |
381.81 |
| Dec 15 2017 |
3987 |
350.02 |
| Dec 08 2017 |
3366 |
361.14 |
| Dec 08 2017 |
4842 |
381.81 |
| Dec 08 2017 |
3987 |
350.02 |
| Dec 01 2017 |
4842 |
381.81 |
| Dec 01 2017 |
3366 |
361.14 |
| Dec 01 2017 |
3987 |
350.02 |
| Nov 24 2017 |
3366 |
361.14 |
| Nov 24 2017 |
4842 |
381.81 |
| Nov 24 2017 |
3987 |
350.02 |
| Nov 17 2017 |
3366 |
361.14 |
| Nov 17 2017 |
4842 |
381.81 |
| Nov 17 2017 |
3987 |
350.02 |
| Nov 10 2017 |
4842 |
381.81 |
| Nov 10 2017 |
3369 |
361.14 |
| Nov 10 2017 |
3991 |
350.02 |
| Nov 03 2017 |
4842 |
381.81 |
| Nov 03 2017 |
3369 |
361.14 |
| Nov 03 2017 |
3991 |
350.02 |
| Oct 27 2017 |
3408 |
361.14 |
| Oct 27 2017 |
4842 |
381.81 |
| Oct 27 2017 |
4011 |
350.02 |
| Oct 20 2017 |
4853 |
381.81 |
| Oct 20 2017 |
3384 |
361.14 |
| Oct 20 2017 |
4002 |
350.02 |
| Oct 13 2017 |
4851 |
381.81 |
| Oct 13 2017 |
3397 |
361.14 |
| Oct 13 2017 |
4015 |
350.02 |
| Oct 06 2017 |
4848 |
381.81 |
| Oct 06 2017 |
3397 |
361.14 |
| Oct 06 2017 |
4013 |
350.02 |
| Sep 29 2017 |
3396 |
361.14 |
| Sep 29 2017 |
4849 |
381.81 |
| Sep 29 2017 |
3977 |
350.02 |
| Sep 22 2017 |
4846 |
381.81 |
| Sep 22 2017 |
3447 |
361.14 |
| Sep 22 2017 |
4013 |
350.02 |
| Sep 15 2017 |
4890 |
381.81 |
| Sep 15 2017 |
3463 |
361.14 |
| Sep 15 2017 |
4057 |
350.02 |
| Sep 08 2017 |
3438 |
361.14 |
| Sep 08 2017 |
4929 |
381.81 |
| Sep 08 2017 |
4136 |
350.02 |
| Sep 01 2017 |
5000 |
381.81 |
| Sep 01 2017 |
3421 |
361.14 |
| Sep 01 2017 |
4122 |
350.02 |
| Aug 25 2017 |
5021 |
381.81 |
| Aug 25 2017 |
3761 |
361.14 |
| Aug 25 2017 |
4442 |
350.02 |
| Aug 18 2017 |
5062 |
381.81 |
| Aug 18 2017 |
7553 |
381.81 |
| Aug 11 2017 |
5041 |
381.81 |
| Aug 11 2017 |
7593 |
381.81 |
| Aug 04 2017 |
5117 |
381.81 |
| Aug 04 2017 |
7693 |
381.81 |
| Jul 28 2017 |
5156 |
381.81 |
| Jul 28 2017 |
7789 |
381.81 |
| Jul 21 2017 |
7916 |
410.61 |
| Jul 21 2017 |
11556 |
410.61 |
| Jul 14 2017 |
14802 |
478.71 |
| Jul 14 2017 |
20882 |
478.71 |
| Jul 07 2017 |
14866 |
478.71 |
| Jul 07 2017 |
20940 |
478.71 |
| Apr 24 2013 |
1112 |
224.98 |
| Apr 24 2013 |
1752 |
224.98 |
| Apr 17 2013 |
1170 |
224.98 |
| Apr 17 2013 |
1815 |
224.98 |
| Apr 10 2013 |
1207 |
224.98 |
| Apr 10 2013 |
1880 |
224.98 |
| Apr 03 2013 |
1244 |
224.98 |
| Apr 03 2013 |
1916 |
224.98 |
| Mar 27 2013 |
1283 |
224.98 |
| Mar 27 2013 |
1945 |
224.98 |
| Mar 20 2013 |
1290 |
224.98 |
| Mar 20 2013 |
1977 |
224.98 |
| Mar 13 2013 |
2000 |
224.98 |
| Oct 19 2012 |
1191 |
224.98 |
| Oct 19 2012 |
1565 |
224.98 |
| Sep 23 2012 |
1212 |
224.98 |
| Sep 23 2012 |
1567 |
224.98 |
| Aug 31 2012 |
1213 |
224.98 |
| Aug 31 2012 |
1554 |
224.98 |
| Aug 24 2012 |
1209 |
224.98 |
| Aug 24 2012 |
1553 |
224.98 |
| Aug 10 2012 |
1225 |
224.98 |
| Aug 10 2012 |
1581 |
224.98 |
| Aug 03 2012 |
1207 |
224.98 |
| Aug 03 2012 |
1590 |
224.98 |
| Jul 27 2012 |
1201 |
224.98 |
| Jul 27 2012 |
1588 |
224.98 |
| Jul 06 2012 |
1212 |
224.98 |
| Jul 06 2012 |
1581 |
224.98 |
| Jun 22 2012 |
1054 |
221.38 |
| Jun 22 2012 |
1480 |
221.38 |
| Jun 15 2012 |
1070 |
221.38 |
| Jun 15 2012 |
1518 |
221.38 |
| Jun 08 2012 |
1084 |
221.38 |
| Jun 08 2012 |
1527 |
221.38 |
| Jun 01 2012 |
1035 |
221.38 |
| Jun 01 2012 |
1567 |
221.38 |
| May 25 2012 |
947 |
221.38 |
| May 25 2012 |
1541 |
221.38 |
| May 18 2012 |
1016 |
221.38 |
| May 18 2012 |
1621 |
221.38 |
| May 11 2012 |
1012 |
221.38 |
| May 11 2012 |
1650 |
221.38 |
| May 04 2012 |
936 |
221.38 |
| May 04 2012 |
1621 |
221.38 |
| Apr 27 2012 |
931 |
221.38 |
| Apr 27 2012 |
1632 |
221.38 |
| Apr 13 2012 |
800 |
221.38 |
| Apr 13 2012 |
1522 |
221.38 |
| Apr 06 2012 |
1098 |
242.81 |
| Apr 06 2012 |
2185 |
242.81 |
| Mar 27 2012 |
1120 |
242.81 |
| Mar 27 2012 |
2201 |
242.81 |
| Sep 23 2011 |
1738 |
253.53 |
| Sep 23 2011 |
2288 |
253.53 |
| Sep 16 2011 |
1738 |
253.53 |
| Sep 16 2011 |
2299 |
253.53 |
| Sep 10 2011 |
1694 |
253.53 |
| Sep 10 2011 |
2272 |
253.53 |
| Sep 02 2011 |
1695 |
253.53 |
| Sep 02 2011 |
2253 |
253.53 |
| Aug 26 2011 |
1693 |
253.53 |
| Aug 26 2011 |
2251 |
253.53 |
| Aug 19 2011 |
1628 |
253.53 |
| Aug 19 2011 |
2006 |
253.53 |
| Aug 12 2011 |
1597 |
253.53 |
| Aug 12 2011 |
1995 |
253.53 |
| Aug 05 2011 |
1597 |
253.53 |
| Aug 05 2011 |
1998 |
253.53 |
| Jul 29 2011 |
1594 |
253.53 |
| Jul 29 2011 |
1990 |
253.53 |
| Jul 22 2011 |
858 |
216.19 |
| Jul 22 2011 |
1019 |
216.19 |
| Jul 15 2011 |
815 |
216.19 |
| Jul 15 2011 |
975 |
216.19 |
| Jul 08 2011 |
846 |
216.19 |
| Jul 08 2011 |
1008 |
216.19 |
| Jul 01 2011 |
504 |
216.19 |
| Jul 01 2011 |
739 |
216.19 |
| Jun 17 2011 |
482 |
216.19 |
| Jun 17 2011 |
735 |
216.19 |
| Jun 10 2011 |
56 |
141.52 |
| Jun 10 2011 |
76 |
141.52 |
| Jun 03 2011 |
58 |
141.52 |
| Jun 03 2011 |
77 |
141.52 |
| May 29 2011 |
60 |
141.52 |
| May 29 2011 |
79 |
141.52 |
| May 06 2011 |
454 |
200.3 |
| May 06 2011 |
205 |
156.63 |
| May 06 2011 |
585 |
185.74 |
| Apr 22 2011 |
520 |
200.3 |
| Apr 22 2011 |
261 |
156.63 |
| Apr 22 2011 |
655 |
185.74 |
| Apr 01 2011 |
288 |
156.63 |
| Apr 01 2011 |
698 |
200.3 |
| Apr 01 2011 |
774 |
185.74 |
| Oct 15 2010 |
937 |
200.3 |
| Oct 15 2010 |
366 |
156.63 |
| Oct 15 2010 |
999 |
185.74 |
| Aug 15 2010 |
1687 |
259.07 |
| Aug 15 2010 |
369 |
156.63 |
| Aug 15 2010 |
1267 |
207.85 |
| Aug 01 2010 |
1568 |
259.07 |
| Aug 01 2010 |
1989 |
259.07 |
| Jul 15 2010 |
1477 |
259.07 |
| Jul 15 2010 |
1822 |
259.07 |
