| Apr 24 2024 |
541 |
481.25 |
| Apr 17 2024 |
546 |
481.25 |
| Apr 10 2024 |
546 |
481.25 |
| Apr 03 2024 |
538 |
481.25 |
| Mar 27 2024 |
538 |
481.25 |
| Mar 21 2024 |
520 |
481.25 |
| Mar 14 2024 |
535 |
481.25 |
| Mar 07 2024 |
531 |
481.25 |
| Feb 29 2024 |
524 |
481.25 |
| Feb 22 2024 |
533 |
481.25 |
| Feb 15 2024 |
535 |
481.25 |
| Feb 08 2024 |
529 |
481.25 |
| Feb 01 2024 |
524 |
481.25 |
| Jan 25 2024 |
522 |
481.25 |
| Jan 18 2024 |
521 |
481.25 |
| Jan 11 2024 |
521 |
481.25 |
| Jan 04 2024 |
513 |
481.25 |
| Dec 28 2023 |
514 |
481.25 |
| Dec 21 2023 |
514 |
481.25 |
| Dec 14 2023 |
513 |
481.25 |
| Dec 07 2023 |
514 |
481.25 |
| Nov 30 2023 |
516 |
481.25 |
| Nov 23 2023 |
497 |
481.25 |
| Nov 16 2023 |
490 |
481.25 |
| Nov 09 2023 |
483 |
481.25 |
| Nov 02 2023 |
483 |
481.25 |
| Oct 26 2023 |
491 |
481.25 |
| Oct 19 2023 |
476 |
481.25 |
| Oct 12 2023 |
473 |
481.25 |
| Oct 05 2023 |
467 |
481.25 |
| Sep 28 2023 |
466 |
481.25 |
| Sep 21 2023 |
478 |
481.25 |
| Sep 14 2023 |
498 |
481.25 |
| Sep 07 2023 |
505 |
481.25 |
| Aug 31 2023 |
505 |
481.25 |
| Aug 24 2023 |
506 |
481.25 |
| Aug 17 2023 |
522 |
481.25 |
| Aug 10 2023 |
550 |
481.25 |
| Aug 03 2023 |
554 |
481.25 |
| Jul 27 2023 |
572 |
481.25 |
| Jul 20 2023 |
496 |
481.25 |
| Jul 13 2023 |
494 |
481.25 |
| Jul 06 2023 |
488 |
481.25 |
| Jun 29 2023 |
493 |
481.25 |
| Jun 22 2023 |
475 |
481.25 |
| Jun 15 2023 |
472 |
481.25 |
| Jun 08 2023 |
474 |
481.25 |
| Jun 01 2023 |
465 |
481.25 |
