| Sep 10 2014 |
2099 |
290.07 |
| Sep 10 2014 |
3933 |
290.07 |
| Sep 03 2014 |
2099 |
290.07 |
| Sep 03 2014 |
3950 |
290.07 |
| Aug 27 2014 |
2066 |
290.07 |
| Aug 27 2014 |
3953 |
290.07 |
| Aug 20 2014 |
2063 |
290.07 |
| Aug 20 2014 |
3957 |
290.07 |
| Aug 13 2014 |
2103 |
290.07 |
| Aug 13 2014 |
3999 |
290.07 |
| Aug 06 2014 |
2076 |
290.07 |
| Aug 06 2014 |
4013 |
290.07 |
| Jul 30 2014 |
2124 |
290.07 |
| Jul 30 2014 |
4063 |
290.07 |
| Jul 23 2014 |
2093 |
290.07 |
| Jul 23 2014 |
4068 |
290.07 |
| Jul 16 2014 |
2137 |
290.07 |
| Jul 16 2014 |
4027 |
290.07 |
| Jul 09 2014 |
2072 |
290.07 |
| Jul 09 2014 |
4028 |
290.07 |
| Jul 02 2014 |
2175 |
290.07 |
| Jul 02 2014 |
4097 |
290.07 |
| Jun 25 2014 |
2059 |
290.07 |
| Jun 25 2014 |
4059 |
290.07 |
| Jun 18 2014 |
2046 |
290.07 |
| Jun 18 2014 |
4100 |
290.07 |
| Jun 11 2014 |
2108 |
290.07 |
| Jun 11 2014 |
4115 |
290.07 |
| Jun 04 2014 |
2119 |
290.07 |
| Jun 04 2014 |
4185 |
290.07 |
| May 28 2014 |
2122 |
290.07 |
| May 28 2014 |
4227 |
290.07 |
| May 21 2014 |
2120 |
290.07 |
| May 21 2014 |
4258 |
290.07 |
| May 14 2014 |
2165 |
290.07 |
| May 14 2014 |
4291 |
290.07 |
| May 07 2014 |
2071 |
290.07 |
| May 07 2014 |
4296 |
290.07 |
| Apr 30 2014 |
4527 |
352.05 |
| Apr 30 2014 |
10358 |
352.05 |
| Apr 23 2014 |
4671 |
352.05 |
| Apr 23 2014 |
10498 |
352.05 |
| Apr 16 2014 |
4623 |
352.05 |
| Apr 16 2014 |
10429 |
352.05 |
| Apr 09 2014 |
4630 |
352.05 |
| Apr 09 2014 |
13667 |
417.47 |
| Apr 09 2014 |
13465 |
373.86 |
| Apr 02 2014 |
13699 |
417.47 |
| Apr 02 2014 |
4522 |
352.05 |
| Apr 02 2014 |
13184 |
373.86 |
| Mar 26 2014 |
4513 |
352.05 |
| Mar 26 2014 |
13450 |
417.47 |
| Mar 26 2014 |
13204 |
373.86 |
| Mar 19 2014 |
4603 |
352.05 |
| Mar 19 2014 |
15328 |
434.66 |
| Mar 19 2014 |
15904 |
393.35 |
| Mar 12 2014 |
4634 |
352.05 |
| Mar 12 2014 |
15334 |
434.66 |
| Mar 12 2014 |
15904 |
393.35 |
| Mar 05 2014 |
15123 |
434.66 |
| Mar 05 2014 |
4590 |
352.05 |
| Mar 05 2014 |
15836 |
393.35 |
| Feb 26 2014 |
4626 |
352.05 |
| Feb 26 2014 |
15059 |
434.66 |
| Feb 26 2014 |
15846 |
393.35 |
| Feb 19 2014 |
4639 |
352.05 |
| Feb 19 2014 |
15125 |
434.66 |
| Feb 19 2014 |
15878 |
393.35 |
| Feb 12 2014 |
15101 |
434.66 |
| Feb 12 2014 |
4674 |
352.05 |
| Feb 12 2014 |
15864 |
393.35 |
| Feb 05 2014 |
4670 |
352.05 |
| Feb 05 2014 |
15140 |
434.66 |
| Feb 05 2014 |
15930 |
393.35 |
| Jan 29 2014 |
4670 |
352.05 |
| Jan 29 2014 |
15068 |
434.66 |
| Jan 29 2014 |
15944 |
393.35 |
| Jan 22 2014 |
4671 |
352.05 |
| Jan 22 2014 |
14997 |
434.66 |
| Jan 22 2014 |
15894 |
393.35 |
| Jan 15 2014 |
4671 |
352.05 |
| Jan 15 2014 |
15008 |
434.66 |
| Jan 15 2014 |
15926 |
393.35 |
| Jan 08 2014 |
4671 |
352.05 |
| Jan 08 2014 |
14910 |
434.66 |
| Jan 08 2014 |
15890 |
393.35 |
| Jan 01 2014 |
4671 |
352.05 |
| Jan 01 2014 |
14910 |
434.66 |
| Jan 01 2014 |
15890 |
393.35 |
| Dec 25 2013 |
14910 |
434.66 |
| Dec 25 2013 |
4676 |
352.05 |
| Dec 25 2013 |
15892 |
393.35 |
| Dec 18 2013 |
4676 |
352.05 |
| Dec 18 2013 |
14910 |
434.66 |
| Dec 18 2013 |
15892 |
393.35 |
| Dec 11 2013 |
4677 |
352.05 |
| Dec 11 2013 |
14911 |
434.66 |
| Dec 11 2013 |
15893 |
393.35 |
| Dec 04 2013 |
14912 |
434.66 |
| Dec 04 2013 |
4677 |
352.05 |
| Dec 04 2013 |
15894 |
393.35 |
| Nov 27 2013 |
14912 |
434.66 |
| Nov 27 2013 |
4677 |
352.05 |
| Nov 27 2013 |
15894 |
393.35 |
| Nov 20 2013 |
4678 |
352.05 |
| Nov 20 2013 |
14912 |
434.66 |
| Nov 20 2013 |
15895 |
393.35 |
| Nov 13 2013 |
14912 |
434.66 |
| Nov 13 2013 |
4678 |
352.05 |
| Nov 13 2013 |
15895 |
393.35 |
| Nov 06 2013 |
14912 |
434.66 |
| Nov 06 2013 |
4678 |
352.05 |
| Nov 06 2013 |
15895 |
393.35 |
| Oct 30 2013 |
4678 |
352.05 |
| Oct 30 2013 |
14912 |
434.66 |
| Oct 30 2013 |
15894 |
393.35 |
| Oct 23 2013 |
4678 |
352.05 |
| Oct 23 2013 |
14903 |
434.66 |
| Oct 23 2013 |
15890 |
393.35 |
| Oct 16 2013 |
14920 |
434.66 |
| Oct 16 2013 |
4668 |
352.05 |
| Oct 16 2013 |
15890 |
393.35 |
| Oct 09 2013 |
4655 |
352.05 |
| Oct 09 2013 |
14753 |
434.66 |
| Oct 09 2013 |
15814 |
393.35 |
| Oct 02 2013 |
4680 |
352.05 |
| Oct 02 2013 |
14771 |
434.66 |
| Oct 02 2013 |
15832 |
393.35 |
| Sep 25 2013 |
4667 |
352.05 |
| Sep 25 2013 |
14750 |
434.66 |
| Sep 25 2013 |
15784 |
393.35 |
| Sep 18 2013 |
14621 |
434.66 |
| Sep 18 2013 |
4659 |
352.32 |
| Sep 18 2013 |
15684 |
393.49 |
| Sep 11 2013 |
7472 |
414.02 |
| Sep 11 2013 |
14589 |
434.66 |
| Sep 11 2013 |
20398 |
427.78 |
| Sep 04 2013 |
7546 |
414.02 |
| Sep 04 2013 |
14735 |
434.66 |
| Sep 04 2013 |
20530 |
427.78 |
| Aug 28 2013 |
14669 |
434.66 |
| Aug 28 2013 |
7754 |
414.02 |
| Aug 28 2013 |
20477 |
427.78 |
| Aug 21 2013 |
7747 |
414.02 |
| Aug 21 2013 |
14747 |
434.66 |
| Aug 21 2013 |
20608 |
427.78 |
| Aug 14 2013 |
7301 |
414.02 |
| Aug 14 2013 |
14766 |
434.66 |
| Aug 14 2013 |
20357 |
427.78 |
| Aug 07 2013 |
7394 |
414.02 |
| Aug 07 2013 |
14787 |
434.66 |
| Aug 07 2013 |
20572 |
427.78 |
| Jul 31 2013 |
7406 |
414.02 |
| Jul 31 2013 |
15038 |
434.66 |
| Jul 31 2013 |
20793 |
427.78 |
| Jul 24 2013 |
7430 |
414.02 |
| Jul 24 2013 |
14932 |
434.66 |
| Jul 24 2013 |
20922 |
427.78 |
| Jul 17 2013 |
6829 |
403.41 |
| Jul 17 2013 |
14973 |
434.66 |
| Jul 17 2013 |
19181 |
415.91 |
| Jul 10 2013 |
15066 |
434.66 |
| Jul 10 2013 |
6987 |
403.41 |
| Jul 10 2013 |
19403 |
415.91 |
| Jul 03 2013 |
6886 |
403.41 |
| Jul 03 2013 |
15060 |
434.66 |
| Jul 03 2013 |
19390 |
415.91 |
| Jun 26 2013 |
6773 |
403.41 |
| Jun 26 2013 |
15036 |
434.66 |
| Jun 26 2013 |
19594 |
415.91 |
| Jun 19 2013 |
15206 |
434.66 |
| Jun 19 2013 |
6562 |
403.41 |
| Jun 19 2013 |
19557 |
415.91 |
| Jun 12 2013 |
15282 |
434.66 |
| Jun 12 2013 |
6802 |
403.41 |
| Jun 12 2013 |
19798 |
415.91 |
| Jun 05 2013 |
6508 |
403.41 |
| Jun 05 2013 |
15192 |
434.66 |
| Jun 05 2013 |
19631 |
415.91 |
| May 29 2013 |
15093 |
434.66 |
| May 29 2013 |
6467 |
403.41 |
| May 29 2013 |
19639 |
415.91 |
| May 22 2013 |
15382 |
434.66 |
| May 22 2013 |
6494 |
403.41 |
| May 22 2013 |
20018 |
415.91 |
| May 15 2013 |
6394 |
403.41 |
| May 15 2013 |
15373 |
434.66 |
| May 15 2013 |
19997 |
415.91 |
| May 08 2013 |
6164 |
403.41 |
| May 08 2013 |
15367 |
434.66 |
| May 08 2013 |
19915 |
415.91 |
| May 01 2013 |
15711 |
434.66 |
| May 01 2013 |
5998 |
398.1 |
| May 01 2013 |
20138 |
416.38 |
| Apr 24 2013 |
5934 |
398.1 |
| Apr 24 2013 |
15277 |
434.66 |
| Apr 24 2013 |
20036 |
416.38 |
| Apr 17 2013 |
6074 |
398.1 |
| Apr 17 2013 |
15345 |
434.66 |
| Apr 17 2013 |
20072 |
416.38 |
| Apr 10 2013 |
6051 |
398.1 |
| Apr 10 2013 |
14333 |
425.47 |
| Apr 10 2013 |
19268 |
411.79 |
| Apr 03 2013 |
14317 |
425.47 |
| Apr 03 2013 |
6008 |
398.1 |
| Apr 03 2013 |
19233 |
411.79 |
| Mar 27 2013 |
6120 |
398.1 |
| Mar 27 2013 |
14639 |
425.47 |
| Mar 27 2013 |
19319 |
411.79 |
| Mar 20 2013 |
5736 |
398.1 |
| Mar 20 2013 |
11803 |
399.1 |
| Mar 20 2013 |
17401 |
398.43 |
| Mar 13 2013 |
4395 |
398.1 |
| Mar 13 2013 |
17396 |
398.43 |
| Oct 19 2012 |
5442 |
398.1 |
| Oct 19 2012 |
11104 |
399.1 |
| Oct 19 2012 |
16175 |
398.43 |
| Sep 23 2012 |
11002 |
399.1 |
| Sep 23 2012 |
5374 |
398.1 |
| Sep 23 2012 |
16065 |
398.43 |
| Aug 31 2012 |
5049 |
398.1 |
| Aug 31 2012 |
10607 |
399.1 |
| Aug 31 2012 |
15782 |
398.43 |
| Aug 24 2012 |
10504 |
399.1 |
| Aug 24 2012 |
4990 |
398.1 |
| Aug 24 2012 |
15672 |
398.43 |
| Aug 10 2012 |
4780 |
398.1 |
| Aug 10 2012 |
10243 |
399.1 |
| Aug 10 2012 |
15339 |
398.43 |
| Aug 03 2012 |
10061 |
399.1 |
| Aug 03 2012 |
4613 |
398.1 |
| Aug 03 2012 |
15164 |
398.43 |
| Jul 27 2012 |
9972 |
399.1 |
| Jul 27 2012 |
4358 |
398.1 |
| Jul 27 2012 |
14910 |
398.43 |
| Jul 06 2012 |
9635 |
399.1 |
| Jul 06 2012 |
14639 |
399.1 |
| Jun 22 2012 |
9488 |
399.1 |
| Jun 22 2012 |
13948 |
399.1 |
| Jun 15 2012 |
9364 |
399.1 |
| Jun 15 2012 |
14389 |
399.1 |
| Jun 08 2012 |
9172 |
399.1 |
| Jun 08 2012 |
14265 |
399.1 |
| Jun 01 2012 |
9173 |
399.1 |
| Jun 01 2012 |
14110 |
399.1 |
| May 25 2012 |
4288 |
388.38 |
| May 25 2012 |
8600 |
399.1 |
| May 25 2012 |
12656 |
393.74 |
| May 18 2012 |
4470 |
388.38 |
| May 18 2012 |
8694 |
399.1 |
| May 18 2012 |
12830 |
393.74 |
| May 11 2012 |
4455 |
388.38 |
| May 11 2012 |
8510 |
399.1 |
| May 11 2012 |
12826 |
393.74 |
| May 04 2012 |
7869 |
399.1 |
| May 04 2012 |
4209 |
388.38 |
| May 04 2012 |
12527 |
393.74 |
| Apr 27 2012 |
3779 |
388.38 |
| Apr 27 2012 |
7002 |
399.1 |
| Apr 27 2012 |
12243 |
393.74 |
| Apr 13 2012 |
3247 |
388.38 |
| Apr 13 2012 |
10983 |
388.38 |
| Apr 06 2012 |
3015 |
388.38 |
| Apr 06 2012 |
10722 |
388.38 |
| Mar 27 2012 |
3186 |
388.38 |
| Mar 27 2012 |
10559 |
388.38 |
| Sep 23 2011 |
1206 |
409.12 |
| Sep 23 2011 |
9687 |
398.75 |
| Sep 16 2011 |
1206 |
409.12 |
| Sep 16 2011 |
9665 |
398.75 |
| Sep 10 2011 |
1206 |
409.12 |
| Sep 10 2011 |
9453 |
398.75 |
| Sep 02 2011 |
1206 |
409.12 |
| Sep 02 2011 |
9371 |
398.75 |
| Aug 26 2011 |
1206 |
409.12 |
| Aug 26 2011 |
9369 |
398.75 |
| Aug 19 2011 |
1206 |
409.12 |
| Aug 19 2011 |
8647 |
398.75 |
| Aug 12 2011 |
1207 |
409.12 |
| Aug 12 2011 |
8538 |
398.75 |
| Aug 05 2011 |
1207 |
409.12 |
| Aug 05 2011 |
8451 |
398.75 |
| Jul 29 2011 |
1207 |
409.12 |
| Jul 29 2011 |
9022 |
409.12 |
| Jul 22 2011 |
1207 |
409.12 |
| Jul 22 2011 |
8590 |
409.12 |
| Jul 15 2011 |
1207 |
409.12 |
| Jul 15 2011 |
8241 |
409.12 |
| Jul 08 2011 |
1207 |
409.12 |
| Jul 08 2011 |
7822 |
409.12 |
| Jul 01 2011 |
1456 |
409.12 |
| Jul 01 2011 |
6223 |
409.12 |
| Jun 17 2011 |
1456 |
409.12 |
| Jun 17 2011 |
6033 |
409.12 |
| Jun 10 2011 |
1456 |
409.12 |
| Jun 10 2011 |
4261 |
431.37 |
| Jun 10 2011 |
6641 |
420.24 |
| Jun 03 2011 |
3932 |
431.37 |
| Jun 03 2011 |
1456 |
409.12 |
| Jun 03 2011 |
6259 |
420.24 |
| May 29 2011 |
1570 |
409.12 |
| May 29 2011 |
3860 |
431.37 |
| May 29 2011 |
6300 |
420.24 |
| May 06 2011 |
1787 |
409.12 |
| May 06 2011 |
3535 |
431.37 |
| May 06 2011 |
6362 |
420.24 |
| Apr 22 2011 |
1755 |
409.12 |
| Apr 22 2011 |
3945 |
431.37 |
| Apr 22 2011 |
6764 |
420.24 |
| Apr 01 2011 |
4417 |
407.64 |
| Apr 01 2011 |
4770 |
431.37 |
| Apr 01 2011 |
6828 |
419.5 |
| Oct 15 2010 |
7461 |
444.89 |
| Oct 15 2010 |
7877 |
462.96 |
| Oct 15 2010 |
11160 |
455.73 |
| Aug 15 2010 |
7195 |
444.89 |
| Aug 15 2010 |
7548 |
462.96 |
| Aug 15 2010 |
10867 |
455.73 |
| Aug 01 2010 |
7364 |
462.96 |
| Aug 01 2010 |
7030 |
458.4 |
| Aug 01 2010 |
10678 |
461.82 |
| Jul 15 2010 |
6758 |
462.96 |
| Jul 15 2010 |
6753 |
458.4 |
| Jul 15 2010 |
10086 |
461.82 |
| Jul 01 2010 |
6561 |
446.21 |
| Jul 01 2010 |
6956 |
459.64 |
| Jul 01 2010 |
10272 |
456.95 |
| Jun 15 2010 |
6700 |
459.64 |
| Jun 15 2010 |
6232 |
446.21 |
| Jun 15 2010 |
9812 |
456.95 |
| Jun 01 2010 |
6479 |
475.12 |
| Jun 01 2010 |
9842 |
475.12 |
| May 27 2010 |
5097 |
458.4 |
| May 27 2010 |
5937 |
476.97 |
| May 27 2010 |
8968 |
472.33 |
| May 15 2010 |
5947 |
475.12 |
| May 15 2010 |
9217 |
475.12 |
| Apr 30 2010 |
8650 |
469.15 |
| Apr 15 2010 |
5200 |
461.44 |
| Apr 15 2010 |
3261 |
494.08 |
| Apr 15 2010 |
8171 |
467.97 |
| Apr 02 2010 |
2584 |
494.08 |
| Apr 02 2010 |
4288 |
461.44 |
| Apr 02 2010 |
7097 |
467.97 |
| Aug 30 2009 |
1961 |
494.08 |
| Aug 30 2009 |
2579 |
454.84 |
| Aug 30 2009 |
4269 |
464.65 |
| Aug 15 2009 |
1961 |
494.08 |
| Aug 15 2009 |
2785 |
454.84 |
| Aug 15 2009 |
4310 |
464.65 |
| Aug 01 2009 |
2027 |
494.08 |
| Aug 01 2009 |
2751 |
457.42 |
| Aug 01 2009 |
4402 |
469.64 |
| Jul 15 2009 |
2735 |
457.42 |
| Jul 15 2009 |
2011 |
494.08 |
| Jul 15 2009 |
4357 |
469.64 |
| Jul 01 2009 |
2016 |
494.08 |
| Jul 01 2009 |
2327 |
457.42 |
| Jul 01 2009 |
4121 |
469.64 |
| Jun 15 2009 |
2350 |
457.42 |
| Jun 15 2009 |
4041 |
469.64 |
| Jun 01 2009 |
2038 |
494.08 |
| Jun 01 2009 |
2104 |
445.29 |
| Jun 01 2009 |
3905 |
469.68 |
| May 15 2009 |
2088 |
445.29 |
| May 15 2009 |
2038 |
494.08 |
| May 15 2009 |
3993 |
469.68 |
| May 01 2009 |
1896 |
494.08 |
| May 01 2009 |
3956 |
494.08 |
| Apr 15 2009 |
1868 |
546.88 |
| Apr 15 2009 |
4325 |
546.88 |
| Apr 01 2009 |
1868 |
546.88 |
| Apr 01 2009 |
4288 |
546.88 |
| Oct 14 2008 |
1868 |
546.88 |
| Oct 14 2008 |
3855 |
546.88 |
| Jul 13 2008 |
3025 |
546.88 |
