| Aug 14 2020 |
2593 |
545.06 |
| Aug 07 2020 |
2849 |
545.06 |
| Jul 31 2020 |
3048 |
545.06 |
| Jul 24 2020 |
3074 |
545.06 |
| Jul 17 2020 |
3191 |
545.06 |
| Jul 10 2020 |
3525 |
545.06 |
| Jul 03 2020 |
3617 |
545.06 |
| Jun 26 2020 |
3878 |
545.06 |
| Jun 19 2020 |
4002 |
545.06 |
| Jun 12 2020 |
4193 |
545.06 |
| Jun 05 2020 |
4393 |
545.06 |
| May 29 2020 |
4745 |
545.06 |
| May 22 2020 |
4940 |
545.06 |
| May 15 2020 |
5624 |
545.06 |
| May 08 2020 |
5811 |
545.06 |
| May 01 2020 |
6360 |
545.06 |
| Apr 24 2020 |
6491 |
545.06 |
| Apr 17 2020 |
6498 |
545.06 |
| Apr 10 2020 |
6684 |
545.06 |
| Apr 03 2020 |
7070 |
545.06 |
| Mar 27 2020 |
7554 |
545.06 |
| Mar 20 2020 |
7701 |
545.06 |
| Mar 13 2020 |
7543 |
545.06 |
| Mar 06 2020 |
7623 |
545.06 |
| Feb 28 2020 |
7932 |
545.06 |
| Feb 21 2020 |
7577 |
545.06 |
| Feb 14 2020 |
7701 |
545.06 |
| Feb 07 2020 |
7789 |
545.06 |
| Jan 31 2020 |
7805 |
545.06 |
| Jan 24 2020 |
7799 |
545.06 |
| Jan 17 2020 |
7799 |
545.06 |
| Jan 10 2020 |
7799 |
545.06 |
| Jan 03 2020 |
7800 |
545.06 |
| Dec 27 2019 |
7847 |
545.06 |
| Dec 20 2019 |
7847 |
545.06 |
| Dec 13 2019 |
7848 |
545.06 |
| Dec 06 2019 |
7848 |
545.06 |
| Nov 29 2019 |
7848 |
545.06 |
| Nov 22 2019 |
7848 |
545.06 |
| Nov 15 2019 |
7848 |
545.06 |
| Nov 08 2019 |
7848 |
545.06 |
| Nov 01 2019 |
7848 |
545.06 |
| Oct 25 2019 |
7849 |
545.06 |
| Oct 18 2019 |
7849 |
545.06 |
| Oct 11 2019 |
7850 |
545.06 |
| Oct 04 2019 |
7843 |
545.06 |
| Sep 27 2019 |
7843 |
545.06 |
| Sep 20 2019 |
7905 |
545.06 |
| Sep 13 2019 |
8032 |
545.06 |
| Sep 06 2019 |
8028 |
545.06 |
| Aug 30 2019 |
8104 |
545.06 |
| Aug 23 2019 |
8231 |
545.06 |
| Aug 16 2019 |
8661 |
570.64 |
| Aug 09 2019 |
8700 |
570.64 |
| Aug 02 2019 |
8770 |
570.64 |
| Jul 26 2019 |
8791 |
570.64 |
| Jul 19 2019 |
8907 |
570.64 |
| Jul 12 2019 |
8876 |
570.64 |
| Jul 05 2019 |
8951 |
570.64 |
| Jun 28 2019 |
9057 |
570.64 |
| Jun 21 2019 |
8919 |
570.64 |
| Jun 14 2019 |
8743 |
570.64 |
| Jun 07 2019 |
8809 |
570.64 |
| May 31 2019 |
8949 |
570.64 |
| May 24 2019 |
8810 |
570.64 |
| May 17 2019 |
8901 |
570.64 |
| May 10 2019 |
8849 |
570.64 |
| May 03 2019 |
8993 |
570.64 |
| Apr 26 2019 |
9013 |
570.64 |
| Apr 19 2019 |
9076 |
570.64 |
| Apr 18 2019 |
9088 |
570.64 |
| Apr 12 2019 |
9022 |
570.64 |
| Apr 05 2019 |
8941 |
570.64 |
| Mar 29 2019 |
8558 |
570.64 |
| Mar 22 2019 |
8705 |
570.64 |
| Mar 15 2019 |
9077 |
570.64 |
| Mar 08 2019 |
8715 |
570.64 |
| Mar 01 2019 |
8934 |
570.64 |
| Feb 22 2019 |
8957 |
570.64 |
| Feb 15 2019 |
8933 |
570.64 |
| Feb 08 2019 |
9132 |
570.64 |
| Feb 01 2019 |
9157 |
570.64 |
| Jan 25 2019 |
9157 |
570.64 |
| Jan 18 2019 |
9199 |
570.64 |
| Jan 11 2019 |
9199 |
570.64 |
| Jan 04 2019 |
9199 |
570.64 |
| Dec 28 2018 |
9195 |
570.64 |
| Dec 21 2018 |
9195 |
570.64 |
| Dec 14 2018 |
9195 |
570.64 |
| Dec 07 2018 |
9157 |
570.64 |
| Nov 30 2018 |
9157 |
570.64 |
| Nov 23 2018 |
9164 |
570.64 |
| Nov 16 2018 |
9164 |
570.64 |
| Nov 09 2018 |
9164 |
570.64 |
| Nov 02 2018 |
9164 |
570.64 |
| Oct 26 2018 |
9164 |
570.64 |
| Oct 19 2018 |
9164 |
570.64 |
| Oct 12 2018 |
9140 |
570.64 |
| Oct 05 2018 |
9140 |
570.64 |
| Sep 28 2018 |
9145 |
570.64 |
| Sep 21 2018 |
9044 |
570.64 |
| Sep 14 2018 |
9253 |
570.64 |
| Sep 07 2018 |
9309 |
570.64 |
| Aug 31 2018 |
9405 |
570.64 |
| Aug 24 2018 |
9518 |
570.64 |
| Apr 10 2013 |
12079 |
404.29 |
| Apr 10 2013 |
18202 |
404.29 |
| Apr 03 2013 |
12075 |
404.29 |
| Apr 03 2013 |
21611 |
474.73 |
| Apr 03 2013 |
23401 |
439.51 |
| Mar 27 2013 |
21637 |
474.73 |
| Mar 27 2013 |
12355 |
404.29 |
| Mar 27 2013 |
23512 |
439.51 |
| Mar 20 2013 |
21261 |
474.73 |
| Mar 20 2013 |
12314 |
404.29 |
| Mar 20 2013 |
21697 |
427.79 |
| Mar 13 2013 |
21636 |
427.79 |
| Oct 19 2012 |
19030 |
474.73 |
| Oct 19 2012 |
11610 |
404.29 |
| Oct 19 2012 |
20492 |
427.79 |
| Sep 23 2012 |
11496 |
404.29 |
| Sep 23 2012 |
18871 |
474.73 |
| Sep 23 2012 |
20337 |
427.79 |
| Aug 31 2012 |
18330 |
474.73 |
| Aug 31 2012 |
11054 |
404.29 |
| Aug 31 2012 |
19914 |
427.79 |
| Aug 24 2012 |
10929 |
404.29 |
| Aug 24 2012 |
18048 |
474.73 |
| Aug 24 2012 |
19751 |
427.79 |
| Aug 10 2012 |
17364 |
474.73 |
| Aug 10 2012 |
10646 |
404.29 |
| Aug 10 2012 |
19309 |
427.79 |
| Aug 03 2012 |
10453 |
404.29 |
| Aug 03 2012 |
17043 |
474.73 |
| Aug 03 2012 |
19082 |
427.79 |
| Jul 27 2012 |
10364 |
404.29 |
| Jul 27 2012 |
16460 |
474.73 |
| Jul 27 2012 |
18710 |
427.79 |
| Jul 06 2012 |
15606 |
474.73 |
| Jul 06 2012 |
10006 |
404.29 |
| Jul 06 2012 |
18253 |
427.79 |
| Jun 22 2012 |
14197 |
474.73 |
| Jun 22 2012 |
9857 |
404.29 |
| Jun 22 2012 |
17460 |
427.79 |
| Jun 15 2012 |
14113 |
474.73 |
| Jun 15 2012 |
12365 |
440.16 |
| Jun 15 2012 |
19398 |
439.85 |
| Jun 08 2012 |
14071 |
474.73 |
| Jun 08 2012 |
12115 |
440.16 |
| Jun 08 2012 |
19239 |
439.85 |
| Jun 01 2012 |
13406 |
474.73 |
| Jun 01 2012 |
12097 |
440.16 |
| Jun 01 2012 |
19003 |
439.85 |
| May 25 2012 |
11049 |
474.73 |
| May 25 2012 |
11317 |
440.16 |
| May 25 2012 |
17744 |
439.85 |
| May 18 2012 |
11159 |
474.73 |
| May 18 2012 |
11394 |
440.16 |
| May 18 2012 |
17952 |
439.85 |
| May 11 2012 |
11028 |
474.73 |
| May 11 2012 |
11076 |
440.16 |
| May 11 2012 |
17875 |
439.85 |
| May 04 2012 |
9535 |
427.65 |
| May 04 2012 |
10565 |
474.73 |
| May 04 2012 |
16655 |
432.41 |
| Apr 27 2012 |
10228 |
474.73 |
| Apr 27 2012 |
8467 |
427.65 |
| Apr 27 2012 |
16182 |
432.41 |
| Apr 13 2012 |
7077 |
439.34 |
| Apr 13 2012 |
9018 |
474.73 |
| Apr 13 2012 |
15671 |
439.44 |
| Apr 06 2012 |
5647 |
418.56 |
| Apr 06 2012 |
13080 |
415 |
| Mar 27 2012 |
5494 |
418.56 |
| Mar 27 2012 |
12833 |
415 |
| Sep 23 2011 |
1187 |
406 |
| Sep 23 2011 |
8286 |
430.16 |
| Sep 23 2011 |
11695 |
425.33 |
| Sep 16 2011 |
1187 |
406 |
| Sep 16 2011 |
8280 |
430.16 |
| Sep 16 2011 |
11659 |
425.33 |
| Sep 10 2011 |
1187 |
406 |
| Sep 10 2011 |
8104 |
430.16 |
| Sep 10 2011 |
11415 |
425.33 |
| Sep 02 2011 |
7969 |
430.16 |
| Sep 02 2011 |
1187 |
406 |
| Sep 02 2011 |
11313 |
425.33 |
| Aug 26 2011 |
1187 |
406 |
| Aug 26 2011 |
7951 |
430.16 |
| Aug 26 2011 |
11311 |
425.33 |
| Aug 19 2011 |
7210 |
419.53 |
| Aug 19 2011 |
1187 |
406 |
| Aug 19 2011 |
9795 |
415.65 |
| Aug 12 2011 |
1188 |
406 |
| Aug 12 2011 |
7185 |
419.53 |
| Aug 12 2011 |
9690 |
415.65 |
| Aug 05 2011 |
7125 |
419.53 |
| Aug 05 2011 |
1188 |
406 |
| Aug 05 2011 |
9581 |
415.65 |
| Jul 29 2011 |
1188 |
406 |
| Jul 29 2011 |
7057 |
419.53 |
| Jul 29 2011 |
9486 |
415.65 |
| Jul 22 2011 |
6740 |
419.53 |
| Jul 22 2011 |
1188 |
406 |
| Jul 22 2011 |
9024 |
415.65 |
| Jul 15 2011 |
1188 |
406 |
| Jul 15 2011 |
6453 |
419.53 |
| Jul 15 2011 |
8671 |
415.65 |
| Jul 08 2011 |
6369 |
423.75 |
| Jul 08 2011 |
1188 |
406 |
| Jul 08 2011 |
8485 |
420.2 |
| Jul 01 2011 |
1435 |
406 |
| Jul 01 2011 |
5096 |
423.75 |
| Jul 01 2011 |
6765 |
420.2 |
| Jun 17 2011 |
4883 |
423.75 |
| Jun 17 2011 |
1435 |
406 |
| Jun 17 2011 |
6539 |
420.2 |
| Jun 10 2011 |
1435 |
406 |
| Jun 10 2011 |
5567 |
449.7 |
| Jun 10 2011 |
7610 |
440.96 |
| Jun 03 2011 |
5183 |
449.7 |
| Jun 03 2011 |
1435 |
406 |
| Jun 03 2011 |
7165 |
440.96 |
| May 29 2011 |
5141 |
449.7 |
| May 29 2011 |
1546 |
406 |
| May 29 2011 |
7221 |
440.96 |
| May 06 2011 |
1765 |
406 |
| May 06 2011 |
4700 |
433.5 |
| May 06 2011 |
6799 |
431 |
| Apr 22 2011 |
1735 |
406 |
| Apr 22 2011 |
4998 |
433.5 |
| Apr 22 2011 |
7225 |
431 |
| Apr 01 2011 |
4680 |
417.69 |
| Apr 01 2011 |
6732 |
417.69 |
| Oct 15 2010 |
6451 |
423.54 |
| Oct 15 2010 |
3645 |
452.86 |
| Oct 15 2010 |
9703 |
429.4 |
| Aug 15 2010 |
3460 |
452.86 |
| Aug 15 2010 |
6212 |
423.54 |
| Aug 15 2010 |
9460 |
429.4 |
| Aug 01 2010 |
5241 |
404.45 |
| Aug 01 2010 |
3441 |
452.86 |
| Aug 01 2010 |
8177 |
416.55 |
| Jul 15 2010 |
4782 |
404.45 |
| Jul 15 2010 |
3047 |
452.86 |
| Jul 15 2010 |
7673 |
416.55 |
| Jul 01 2010 |
3267 |
452.86 |
| Jul 01 2010 |
6071 |
431.44 |
| Jul 01 2010 |
9240 |
436.79 |
| Jun 15 2010 |
5854 |
431.44 |
| Jun 15 2010 |
3148 |
452.86 |
| Jun 15 2010 |
8812 |
436.79 |
| Jun 01 2010 |
5901 |
451.4 |
| Jun 01 2010 |
3024 |
452.86 |
| Jun 01 2010 |
8923 |
451.76 |
| May 27 2010 |
5162 |
445.37 |
| May 27 2010 |
2576 |
452.86 |
| May 27 2010 |
8008 |
447.87 |
| May 15 2010 |
5420 |
451.4 |
| May 15 2010 |
2771 |
452.86 |
| May 15 2010 |
8350 |
451.76 |
| Apr 30 2010 |
8021 |
451.76 |
| Apr 15 2010 |
4978 |
451.4 |
| Apr 15 2010 |
3256 |
493.62 |
| Apr 15 2010 |
8182 |
468.29 |
| Apr 02 2010 |
2812 |
534.38 |
| Apr 02 2010 |
4113 |
451.4 |
| Apr 02 2010 |
7210 |
472.14 |
| Aug 30 2009 |
2108 |
534.38 |
| Aug 30 2009 |
2596 |
456.56 |
| Aug 30 2009 |
4530 |
482.5 |
| Aug 15 2009 |
2108 |
534.38 |
| Aug 15 2009 |
2805 |
456.56 |
| Aug 15 2009 |
4577 |
482.5 |
| Aug 01 2009 |
2183 |
534.38 |
| Aug 01 2009 |
2816 |
463.46 |
| Aug 01 2009 |
4805 |
498.92 |
| Jul 15 2009 |
2804 |
463.46 |
| Jul 15 2009 |
2162 |
534.38 |
| Jul 15 2009 |
4770 |
498.92 |
| Jul 01 2009 |
2167 |
534.38 |
| Jul 01 2009 |
2389 |
463.46 |
| Jul 01 2009 |
4532 |
498.92 |
| Jun 15 2009 |
2412 |
463.46 |
| Jun 15 2009 |
4446 |
498.92 |
| Jun 01 2009 |
2191 |
534.38 |
| Jun 01 2009 |
4671 |
534.38 |
| May 15 2009 |
2191 |
534.38 |
| May 15 2009 |
4778 |
534.38 |
| May 01 2009 |
2040 |
534.38 |
| May 01 2009 |
4394 |
534.38 |
| Apr 15 2009 |
1892 |
556.25 |
| Apr 15 2009 |
4416 |
556.25 |
| Apr 01 2009 |
1892 |
556.25 |
| Apr 01 2009 |
4381 |
556.25 |
| Oct 14 2008 |
1892 |
556.25 |
| Oct 14 2008 |
3917 |
556.25 |
| Jul 13 2008 |
3073 |
556.25 |
