| May 01 2024 |
858 |
313.64 |
| May 01 2024 |
389 |
265.29 |
| May 01 2024 |
804 |
244.73 |
| Apr 24 2024 |
1959 |
328.76 |
| Apr 24 2024 |
1237 |
260.25 |
| Apr 24 2024 |
1187 |
243.77 |
| Apr 17 2024 |
3395 |
368.41 |
| Apr 17 2024 |
718 |
285.8 |
| Apr 17 2024 |
6125 |
351.89 |
| Apr 10 2024 |
3369 |
368.41 |
| Apr 10 2024 |
717 |
285.8 |
| Apr 10 2024 |
6121 |
351.89 |
| Apr 03 2024 |
3400 |
368.41 |
| Apr 03 2024 |
716 |
285.8 |
| Apr 03 2024 |
6127 |
351.89 |
| Mar 27 2024 |
3425 |
368.41 |
| Mar 27 2024 |
709 |
285.8 |
| Mar 27 2024 |
6121 |
351.89 |
| Mar 21 2024 |
3476 |
368.41 |
| Mar 21 2024 |
707 |
285.8 |
| Mar 21 2024 |
6107 |
351.89 |
| Mar 14 2024 |
3176 |
361.66 |
| Mar 14 2024 |
706 |
285.8 |
| Mar 14 2024 |
5526 |
342.69 |
| Mar 07 2024 |
3182 |
361.66 |
| Mar 07 2024 |
706 |
285.8 |
| Mar 07 2024 |
5546 |
342.69 |
| Feb 29 2024 |
3252 |
361.66 |
| Feb 29 2024 |
706 |
285.8 |
| Feb 29 2024 |
5580 |
342.69 |
| Feb 22 2024 |
3234 |
361.66 |
| Feb 22 2024 |
705 |
285.8 |
| Feb 22 2024 |
5569 |
342.69 |
| Feb 15 2024 |
3229 |
361.66 |
| Feb 15 2024 |
707 |
285.8 |
| Feb 15 2024 |
5562 |
342.69 |
| Feb 08 2024 |
3212 |
361.66 |
| Feb 08 2024 |
703 |
285.8 |
| Feb 08 2024 |
5532 |
342.69 |
| Feb 01 2024 |
3071 |
361.66 |
| Feb 01 2024 |
698 |
285.8 |
| Feb 01 2024 |
5445 |
342.69 |
| Jan 25 2024 |
3056 |
361.66 |
| Jan 25 2024 |
689 |
285.8 |
| Jan 25 2024 |
5430 |
342.69 |
| Jan 18 2024 |
3056 |
361.66 |
| Jan 18 2024 |
692 |
285.8 |
| Jan 18 2024 |
5434 |
342.69 |
| Jan 11 2024 |
3056 |
361.66 |
| Jan 11 2024 |
692 |
285.8 |
| Jan 11 2024 |
5438 |
342.69 |
| Jan 04 2024 |
3056 |
361.66 |
| Jan 04 2024 |
692 |
285.8 |
| Jan 04 2024 |
5437 |
342.69 |
| Dec 28 2023 |
3056 |
361.66 |
| Dec 28 2023 |
693 |
285.8 |
| Dec 28 2023 |
5436 |
342.69 |
| Dec 21 2023 |
3056 |
361.66 |
| Dec 21 2023 |
693 |
285.8 |
| Dec 21 2023 |
5436 |
342.69 |
| Dec 14 2023 |
3056 |
361.66 |
| Dec 14 2023 |
693 |
285.8 |
| Dec 14 2023 |
5435 |
342.69 |
| Dec 07 2023 |
3056 |
361.66 |
| Dec 07 2023 |
693 |
285.8 |
| Dec 07 2023 |
5435 |
342.69 |
| Nov 30 2023 |
3046 |
361.66 |
| Nov 30 2023 |
694 |
285.8 |
| Nov 30 2023 |
5433 |
342.69 |
| Nov 23 2023 |
3046 |
361.66 |
| Nov 23 2023 |
694 |
285.8 |
| Nov 23 2023 |
5432 |
342.69 |
| Nov 16 2023 |
3046 |
361.66 |
| Nov 16 2023 |
694 |
285.8 |
| Nov 16 2023 |
5423 |
342.69 |
| Nov 09 2023 |
3047 |
361.66 |
| Nov 09 2023 |
693 |
285.8 |
| Nov 09 2023 |
5419 |
342.69 |
| Nov 02 2023 |
3047 |
361.66 |
| Nov 02 2023 |
693 |
285.8 |
| Nov 02 2023 |
5419 |
342.69 |
| Oct 26 2023 |
3014 |
361.66 |
| Oct 26 2023 |
686 |
285.8 |
| Oct 26 2023 |
5418 |
342.69 |
| Oct 19 2023 |
3020 |
361.66 |
| Oct 19 2023 |
680 |
285.8 |
| Oct 19 2023 |
5387 |
342.69 |
| Oct 12 2023 |
3020 |
361.66 |
| Oct 12 2023 |
681 |
285.8 |
| Oct 12 2023 |
5388 |
342.69 |
| Oct 05 2023 |
3020 |
361.66 |
| Oct 05 2023 |
681 |
285.8 |
| Oct 05 2023 |
5296 |
342.69 |
| Sep 28 2023 |
3097 |
361.66 |
| Sep 28 2023 |
689 |
285.8 |
| Sep 28 2023 |
5367 |
342.69 |
| Sep 21 2023 |
3089 |
361.66 |
| Sep 21 2023 |
667 |
285.8 |
| Sep 21 2023 |
5364 |
342.69 |
| Sep 14 2023 |
3115 |
361.66 |
| Sep 14 2023 |
675 |
285.8 |
| Sep 14 2023 |
5375 |
342.69 |
| Sep 07 2023 |
3127 |
361.66 |
| Sep 07 2023 |
693 |
285.8 |
| Sep 07 2023 |
5380 |
342.69 |
| Aug 31 2023 |
3127 |
361.66 |
| Aug 31 2023 |
686 |
285.8 |
| Aug 31 2023 |
5412 |
342.69 |
| Aug 24 2023 |
3156 |
361.66 |
| Aug 24 2023 |
737 |
285.8 |
| Aug 24 2023 |
5388 |
342.69 |
| Aug 17 2023 |
3145 |
361.66 |
| Aug 17 2023 |
775 |
285.8 |
| Aug 17 2023 |
5420 |
342.69 |
| Aug 10 2023 |
3144 |
361.66 |
| Aug 10 2023 |
800 |
285.8 |
| Aug 10 2023 |
5445 |
342.69 |
| Aug 03 2023 |
3129 |
361.66 |
| Aug 03 2023 |
807 |
285.8 |
| Aug 03 2023 |
5424 |
342.69 |
| Jul 27 2023 |
3142 |
361.66 |
| Jul 27 2023 |
821 |
285.8 |
| Jul 27 2023 |
5419 |
342.69 |
| Jul 20 2023 |
3175 |
361.66 |
| Jul 20 2023 |
838 |
285.8 |
| Jul 20 2023 |
5383 |
342.69 |
| Jul 13 2023 |
3173 |
361.66 |
| Jul 13 2023 |
851 |
285.8 |
| Jul 13 2023 |
5414 |
342.69 |
| Jul 06 2023 |
3209 |
361.66 |
| Jul 06 2023 |
865 |
285.8 |
| Jul 06 2023 |
5427 |
342.69 |
| Jun 29 2023 |
3199 |
361.66 |
| Jun 29 2023 |
868 |
285.8 |
| Jun 29 2023 |
5413 |
342.69 |
| Jun 22 2023 |
3216 |
361.66 |
| Jun 22 2023 |
880 |
285.8 |
| Jun 22 2023 |
5387 |
342.69 |
| Jun 15 2023 |
4939 |
413.49 |
| Jun 15 2023 |
6215 |
413.49 |
| Jun 08 2023 |
4928 |
413.49 |
| Jun 08 2023 |
6223 |
413.49 |
| Jun 01 2023 |
4935 |
413.49 |
| Jun 01 2023 |
6242 |
413.49 |
| May 25 2023 |
4941 |
413.49 |
| May 25 2023 |
6050 |
413.49 |
| May 18 2023 |
4947 |
413.49 |
| May 18 2023 |
6025 |
413.49 |
| May 11 2023 |
4982 |
413.49 |
| May 11 2023 |
6005 |
413.49 |
| May 04 2023 |
4906 |
413.49 |
| May 04 2023 |
5830 |
413.49 |
| Apr 27 2023 |
4816 |
413.49 |
| Apr 27 2023 |
5826 |
413.49 |
| Apr 20 2023 |
4700 |
413.49 |
| Apr 20 2023 |
5833 |
413.49 |
| Apr 13 2023 |
4685 |
413.49 |
| Apr 13 2023 |
5836 |
413.49 |
| Apr 06 2023 |
4567 |
413.49 |
| Apr 06 2023 |
5685 |
413.49 |
| Mar 30 2023 |
4453 |
413.49 |
| Mar 30 2023 |
5457 |
413.49 |
| Mar 23 2023 |
4474 |
413.49 |
| Mar 23 2023 |
5454 |
413.49 |
| Mar 16 2023 |
4450 |
413.49 |
| Mar 16 2023 |
5420 |
413.49 |
| Mar 09 2023 |
4447 |
413.49 |
| Mar 09 2023 |
5413 |
413.49 |
| Mar 02 2023 |
4433 |
413.49 |
| Mar 02 2023 |
5391 |
413.49 |
| Feb 23 2023 |
4452 |
413.49 |
| Feb 23 2023 |
5384 |
413.49 |
