| May 01 2024 |
1165 |
331.48 |
| May 01 2024 |
2258 |
374.08 |
| May 01 2024 |
3401 |
330.39 |
| Apr 24 2024 |
2578 |
349.26 |
| Apr 24 2024 |
5750 |
388.94 |
| Apr 24 2024 |
5134 |
337.67 |
| Apr 17 2024 |
2761 |
349.26 |
| Apr 17 2024 |
5731 |
388.94 |
| Apr 17 2024 |
5304 |
337.67 |
| Apr 10 2024 |
2987 |
356.35 |
| Apr 10 2024 |
5722 |
388.94 |
| Apr 10 2024 |
5649 |
343.36 |
| Apr 03 2024 |
3016 |
356.35 |
| Apr 03 2024 |
5710 |
388.94 |
| Apr 03 2024 |
5642 |
343.36 |
| Mar 27 2024 |
3051 |
356.35 |
| Mar 27 2024 |
5698 |
388.94 |
| Mar 27 2024 |
5640 |
343.36 |
| Mar 21 2024 |
3081 |
356.35 |
| Mar 21 2024 |
5727 |
388.94 |
| Mar 21 2024 |
5642 |
343.36 |
| Mar 14 2024 |
2993 |
356.35 |
| Mar 14 2024 |
5697 |
388.94 |
| Mar 14 2024 |
5578 |
343.36 |
| Mar 07 2024 |
3002 |
356.35 |
| Mar 07 2024 |
5731 |
388.94 |
| Mar 07 2024 |
5597 |
343.36 |
| Feb 29 2024 |
3067 |
356.35 |
| Feb 29 2024 |
5739 |
388.94 |
| Feb 29 2024 |
5632 |
343.36 |
| Feb 22 2024 |
3044 |
356.35 |
| Feb 22 2024 |
5711 |
388.94 |
| Feb 22 2024 |
5617 |
343.36 |
| Feb 15 2024 |
3045 |
356.35 |
| Feb 15 2024 |
5719 |
388.94 |
| Feb 15 2024 |
5613 |
343.36 |
| Feb 08 2024 |
3025 |
356.35 |
| Feb 08 2024 |
5721 |
388.94 |
| Feb 08 2024 |
5583 |
343.36 |
| Feb 01 2024 |
2889 |
356.35 |
| Feb 01 2024 |
5767 |
388.94 |
| Feb 01 2024 |
5495 |
343.36 |
| Jan 25 2024 |
2874 |
356.35 |
| Jan 25 2024 |
5774 |
388.94 |
| Jan 25 2024 |
5478 |
343.36 |
| Jan 18 2024 |
2874 |
356.35 |
| Jan 18 2024 |
5770 |
388.94 |
| Jan 18 2024 |
5483 |
343.36 |
| Jan 11 2024 |
2874 |
356.35 |
| Jan 11 2024 |
5772 |
388.94 |
| Jan 11 2024 |
5486 |
343.36 |
| Jan 04 2024 |
2874 |
356.35 |
| Jan 04 2024 |
5772 |
388.94 |
| Jan 04 2024 |
5485 |
343.36 |
| Dec 28 2023 |
2874 |
356.35 |
| Dec 28 2023 |
5774 |
388.94 |
| Dec 28 2023 |
5484 |
343.36 |
| Dec 21 2023 |
2874 |
356.35 |
| Dec 21 2023 |
5774 |
388.94 |
| Dec 21 2023 |
5484 |
343.36 |
| Dec 14 2023 |
2874 |
356.35 |
| Dec 14 2023 |
5773 |
388.94 |
| Dec 14 2023 |
5482 |
343.36 |
| Dec 07 2023 |
2874 |
356.35 |
| Dec 07 2023 |
5773 |
388.94 |
| Dec 07 2023 |
5482 |
343.36 |
| Nov 30 2023 |
2863 |
356.35 |
| Nov 30 2023 |
5770 |
388.94 |
| Nov 30 2023 |
5480 |
343.36 |
| Nov 23 2023 |
2863 |
356.35 |
| Nov 23 2023 |
5770 |
388.94 |
| Nov 23 2023 |
5479 |
343.36 |
| Nov 16 2023 |
2863 |
356.35 |
| Nov 16 2023 |
5768 |
388.94 |
| Nov 16 2023 |
5471 |
343.36 |
| Nov 09 2023 |
3853 |
384.99 |
| Nov 09 2023 |
5768 |
388.94 |
| Nov 09 2023 |
6390 |
359.54 |
| Nov 02 2023 |
3853 |
384.99 |
| Nov 02 2023 |
5768 |
388.94 |
| Nov 02 2023 |
6390 |
359.54 |
| Oct 26 2023 |
3795 |
384.99 |
| Oct 26 2023 |
5791 |
388.94 |
| Oct 26 2023 |
6383 |
359.54 |
| Oct 19 2023 |
3811 |
384.99 |
| Oct 19 2023 |
5792 |
388.94 |
| Oct 19 2023 |
6342 |
359.54 |
| Oct 12 2023 |
3810 |
384.99 |
| Oct 12 2023 |
5794 |
388.94 |
| Oct 12 2023 |
6346 |
359.54 |
| Oct 05 2023 |
3806 |
384.99 |
| Oct 05 2023 |
5799 |
388.94 |
| Oct 05 2023 |
6246 |
359.54 |
| Sep 28 2023 |
3899 |
384.99 |
| Sep 28 2023 |
5800 |
388.94 |
| Sep 28 2023 |
6318 |
359.54 |
| Sep 21 2023 |
3888 |
384.99 |
| Sep 21 2023 |
5794 |
388.94 |
| Sep 21 2023 |
6311 |
359.54 |
| Sep 14 2023 |
3923 |
384.99 |
| Sep 14 2023 |
5808 |
388.94 |
| Sep 14 2023 |
6331 |
359.54 |
| Sep 07 2023 |
3935 |
384.99 |
| Sep 07 2023 |
5809 |
388.94 |
| Sep 07 2023 |
6330 |
359.54 |
| Aug 31 2023 |
3940 |
384.99 |
| Aug 31 2023 |
5856 |
388.94 |
| Aug 31 2023 |
6365 |
359.54 |
| Aug 24 2023 |
3594 |
374.53 |
| Aug 24 2023 |
3220 |
403.8 |
| Aug 24 2023 |
6928 |
370.25 |
| Aug 17 2023 |
3578 |
374.53 |
| Aug 17 2023 |
3314 |
403.8 |
| Aug 17 2023 |
6953 |
370.25 |
| Aug 10 2023 |
3581 |
374.53 |
| Aug 10 2023 |
3382 |
403.8 |
| Aug 10 2023 |
6958 |
370.25 |
| Aug 03 2023 |
3562 |
374.53 |
| Aug 03 2023 |
3376 |
403.8 |
| Aug 03 2023 |
6949 |
370.25 |
| Jul 27 2023 |
3576 |
374.53 |
| Jul 27 2023 |
3418 |
403.8 |
| Jul 27 2023 |
6936 |
370.25 |
| Jul 20 2023 |
3617 |
374.53 |
| Jul 20 2023 |
3505 |
403.8 |
| Jul 20 2023 |
7004 |
371.65 |
| Jul 13 2023 |
3386 |
367.33 |
| Jul 13 2023 |
3513 |
403.8 |
| Jul 13 2023 |
7662 |
381.92 |
| Jul 06 2023 |
3425 |
367.33 |
| Jul 06 2023 |
3531 |
403.8 |
| Jul 06 2023 |
7681 |
381.92 |
| Jun 29 2023 |
3416 |
367.33 |
| Jun 29 2023 |
3563 |
403.8 |
| Jun 29 2023 |
7652 |
381.92 |
| Jun 22 2023 |
3434 |
367.33 |
| Jun 22 2023 |
3602 |
403.8 |
| Jun 22 2023 |
7617 |
381.92 |
| Jun 15 2023 |
2780 |
369.84 |
| Jun 15 2023 |
3644 |
403.8 |
| Jun 15 2023 |
7971 |
386.82 |
| Jun 08 2023 |
2787 |
369.84 |
| Jun 08 2023 |
3644 |
403.8 |
| Jun 08 2023 |
8005 |
386.82 |
| Jun 01 2023 |
2778 |
369.84 |
| Jun 01 2023 |
3636 |
403.8 |
| Jun 01 2023 |
8022 |
386.82 |
| May 25 2023 |
4050 |
396.1 |
| May 25 2023 |
3634 |
403.8 |
| May 25 2023 |
5257 |
401.23 |
| May 18 2023 |
4039 |
396.1 |
| May 18 2023 |
3624 |
403.8 |
| May 18 2023 |
5238 |
401.23 |
| May 11 2023 |
4065 |
396.1 |
| May 11 2023 |
3585 |
403.8 |
| May 11 2023 |
5217 |
401.23 |
| May 04 2023 |
4007 |
396.1 |
| May 04 2023 |
3536 |
403.8 |
| May 04 2023 |
5065 |
401.23 |
| Apr 27 2023 |
3540 |
403.8 |
| Apr 27 2023 |
5224 |
403.8 |
| Apr 20 2023 |
3525 |
403.8 |
| Apr 20 2023 |
5226 |
403.8 |
| Apr 13 2023 |
3512 |
403.8 |
| Apr 13 2023 |
5240 |
403.8 |
| Apr 06 2023 |
3540 |
403.8 |
| Apr 06 2023 |
5115 |
403.8 |
| Mar 30 2023 |
3518 |
403.8 |
| Mar 30 2023 |
4907 |
403.8 |
| Mar 23 2023 |
3533 |
403.8 |
| Mar 23 2023 |
4903 |
403.8 |
| Mar 16 2023 |
3506 |
403.8 |
| Mar 16 2023 |
4873 |
403.8 |
| Mar 09 2023 |
3506 |
403.8 |
| Mar 09 2023 |
4866 |
403.8 |
