| May 22 2013 |
11911 |
402.09 |
| May 22 2013 |
4226 |
354.36 |
| May 22 2013 |
15557 |
385.23 |
| May 15 2013 |
4209 |
354.36 |
| May 15 2013 |
11926 |
402.09 |
| May 15 2013 |
15564 |
385.23 |
| May 08 2013 |
4018 |
354.36 |
| May 08 2013 |
11916 |
402.09 |
| May 08 2013 |
15483 |
385.23 |
| May 01 2013 |
12148 |
402.09 |
| May 01 2013 |
4126 |
354.36 |
| May 01 2013 |
15667 |
385.23 |
| Apr 24 2013 |
4090 |
354.36 |
| Apr 24 2013 |
10562 |
388.55 |
| Apr 24 2013 |
14968 |
380.48 |
| Apr 17 2013 |
4201 |
354.36 |
| Apr 17 2013 |
10628 |
388.55 |
| Apr 17 2013 |
15045 |
380.48 |
| Apr 10 2013 |
4164 |
354.36 |
| Apr 10 2013 |
10576 |
388.33 |
| Apr 10 2013 |
14341 |
375.61 |
| Apr 03 2013 |
10572 |
388.33 |
| Apr 03 2013 |
4131 |
354.36 |
| Apr 03 2013 |
14340 |
375.61 |
| Mar 27 2013 |
4198 |
354.36 |
| Mar 27 2013 |
10830 |
388.33 |
| Mar 27 2013 |
14437 |
375.61 |
| Mar 20 2013 |
3929 |
354.36 |
| Mar 20 2013 |
10794 |
388.33 |
| Mar 20 2013 |
14362 |
375.61 |
| Mar 13 2013 |
9139 |
402.09 |
| Mar 13 2013 |
3026 |
354.36 |
| Mar 13 2013 |
14389 |
375.61 |
| Oct 19 2012 |
3777 |
354.36 |
| Oct 19 2012 |
10133 |
388.33 |
| Oct 19 2012 |
13820 |
380.92 |
| Sep 23 2012 |
10053 |
388.33 |
| Sep 23 2012 |
3727 |
354.36 |
| Sep 23 2012 |
13759 |
380.92 |
| Aug 31 2012 |
3518 |
354.36 |
| Aug 31 2012 |
9693 |
388.33 |
| Aug 31 2012 |
13515 |
380.92 |
| Aug 24 2012 |
9600 |
388.33 |
| Aug 24 2012 |
3489 |
354.36 |
| Aug 24 2012 |
13434 |
380.92 |
| Aug 10 2012 |
3375 |
354.36 |
| Aug 10 2012 |
9372 |
388.33 |
| Aug 10 2012 |
13254 |
381.54 |
| Aug 03 2012 |
9218 |
388.33 |
| Aug 03 2012 |
3271 |
354.36 |
| Aug 03 2012 |
10780 |
395.62 |
| Aug 03 2012 |
13449 |
384.23 |
| Jul 27 2012 |
9140 |
388.33 |
| Jul 27 2012 |
3116 |
354.36 |
| Jul 27 2012 |
10473 |
395.62 |
| Jul 27 2012 |
13211 |
384.23 |
| Jul 06 2012 |
9998 |
395.62 |
| Jul 06 2012 |
2947 |
354.36 |
| Jul 06 2012 |
8851 |
388.33 |
| Jul 06 2012 |
12907 |
384.23 |
| Jun 22 2012 |
9072 |
395.62 |
| Jun 22 2012 |
3070 |
354.36 |
| Jun 22 2012 |
8728 |
388.33 |
| Jun 22 2012 |
12336 |
384.23 |
| Jun 15 2012 |
9095 |
395.62 |
| Jun 15 2012 |
3239 |
354.36 |
| Jun 15 2012 |
8611 |
388.33 |
| Jun 15 2012 |
12773 |
384.23 |
| Jun 08 2012 |
3269 |
354.36 |
| Jun 08 2012 |
9071 |
395.62 |
| Jun 08 2012 |
8190 |
384.59 |
| Jun 08 2012 |
12349 |
381.3 |
| Jun 01 2012 |
8690 |
395.62 |
| Jun 01 2012 |
3443 |
353.14 |
| Jun 01 2012 |
7141 |
368.16 |
| Jun 01 2012 |
11129 |
369.86 |
| May 25 2012 |
7269 |
395.62 |
| May 25 2012 |
3355 |
351.93 |
| May 25 2012 |
6006 |
357.27 |
| May 25 2012 |
9619 |
361.45 |
| May 18 2012 |
3492 |
351.93 |
| May 18 2012 |
7384 |
395.62 |
| May 18 2012 |
5950 |
354.65 |
| May 18 2012 |
9515 |
358.98 |
| May 11 2012 |
3484 |
351.93 |
| May 11 2012 |
7285 |
395.62 |
| May 11 2012 |
5867 |
354.65 |
| May 11 2012 |
9559 |
358.98 |
| May 04 2012 |
5456 |
354.65 |
| May 04 2012 |
6982 |
395.62 |
| May 04 2012 |
3280 |
351.93 |
| May 04 2012 |
9388 |
358.98 |
| Apr 27 2012 |
2961 |
351.93 |
| Apr 27 2012 |
6816 |
395.62 |
| Apr 27 2012 |
4821 |
352.95 |
| Apr 27 2012 |
9193 |
358.57 |
| Apr 13 2012 |
3883 |
352.95 |
| Apr 13 2012 |
6028 |
395.62 |
| Apr 13 2012 |
2569 |
351.93 |
| Apr 13 2012 |
8746 |
359.89 |
| Apr 06 2012 |
3562 |
352.95 |
| Apr 06 2012 |
5678 |
395.62 |
| Apr 06 2012 |
2420 |
351.93 |
| Apr 06 2012 |
8562 |
359.89 |
| Mar 27 2012 |
3444 |
352.95 |
| Mar 27 2012 |
5520 |
395.62 |
| Mar 27 2012 |
2589 |
351.93 |
| Mar 27 2012 |
8426 |
359.89 |
| Sep 23 2011 |
9420 |
449.46 |
| Sep 23 2011 |
943 |
372.84 |
| Sep 23 2011 |
4825 |
356.23 |
| Sep 23 2011 |
7657 |
365.97 |
| Sep 16 2011 |
943 |
372.84 |
| Sep 16 2011 |
9360 |
449.46 |
| Sep 16 2011 |
4820 |
356.23 |
| Sep 16 2011 |
7614 |
365.5 |
| Sep 10 2011 |
9162 |
449.46 |
| Sep 10 2011 |
943 |
372.84 |
| Sep 10 2011 |
4720 |
356.23 |
| Sep 10 2011 |
7454 |
365.5 |
| Sep 02 2011 |
4616 |
356.23 |
| Sep 02 2011 |
943 |
372.84 |
| Sep 02 2011 |
9108 |
449.46 |
| Sep 02 2011 |
7373 |
365.5 |
| Aug 26 2011 |
943 |
372.84 |
| Aug 26 2011 |
9103 |
449.46 |
| Aug 26 2011 |
4605 |
356.23 |
| Aug 26 2011 |
7367 |
365.5 |
| Aug 19 2011 |
4514 |
356.23 |
| Aug 19 2011 |
943 |
372.84 |
| Aug 19 2011 |
8748 |
449.46 |
| Aug 19 2011 |
6746 |
365.5 |
| Aug 12 2011 |
8547 |
449.46 |
| Aug 12 2011 |
944 |
372.84 |
| Aug 12 2011 |
4358 |
352.88 |
| Aug 12 2011 |
7011 |
372.03 |
| Aug 05 2011 |
5190 |
376.5 |
| Aug 05 2011 |
8426 |
449.46 |
| Aug 05 2011 |
944 |
372.84 |
| Aug 05 2011 |
8267 |
395.54 |
| Jul 29 2011 |
8342 |
449.46 |
| Jul 29 2011 |
944 |
372.84 |
| Jul 29 2011 |
5147 |
376.5 |
| Jul 29 2011 |
8198 |
395.54 |
| Jul 22 2011 |
5675 |
395.61 |
| Jul 22 2011 |
944 |
372.84 |
| Jul 22 2011 |
7778 |
449.46 |
| Jul 22 2011 |
8822 |
412.6 |
| Jul 15 2011 |
944 |
372.84 |
| Jul 15 2011 |
7359 |
449.46 |
| Jul 15 2011 |
5425 |
395.61 |
| Jul 15 2011 |
8476 |
412.6 |
| Jul 08 2011 |
5215 |
395.61 |
| Jul 08 2011 |
6577 |
449.46 |
| Jul 08 2011 |
944 |
372.84 |
| Jul 08 2011 |
8045 |
412.6 |
| Jul 01 2011 |
1168 |
372.84 |
| Jul 01 2011 |
4135 |
395.61 |
| Jul 01 2011 |
4750 |
449.46 |
| Jul 01 2011 |
6416 |
412.6 |
| Jun 17 2011 |
3262 |
369.34 |
| Jun 17 2011 |
4325 |
449.46 |
| Jun 17 2011 |
1168 |
372.84 |
| Jun 17 2011 |
6100 |
410.27 |
| Jun 10 2011 |
1168 |
372.84 |
| Jun 10 2011 |
3141 |
369.34 |
| Jun 10 2011 |
4657 |
449.46 |
| Jun 10 2011 |
6207 |
410.27 |
| Jun 03 2011 |
2977 |
371.46 |
| Jun 03 2011 |
4285 |
449.46 |
| Jun 03 2011 |
1168 |
372.84 |
| Jun 03 2011 |
5533 |
402.93 |
| May 29 2011 |
2994 |
371.46 |
| May 29 2011 |
1249 |
372.84 |
| May 29 2011 |
4206 |
449.46 |
| May 29 2011 |
5586 |
402.93 |
| May 06 2011 |
1555 |
385.94 |
| May 06 2011 |
3809 |
449.46 |
| May 06 2011 |
3780 |
399.75 |
| May 06 2011 |
5731 |
403.97 |
| Apr 22 2011 |
1525 |
385.94 |
| Apr 22 2011 |
4219 |
449.46 |
| Apr 22 2011 |
4468 |
414.95 |
| Apr 22 2011 |
6395 |
411.76 |
| Apr 01 2011 |
4629 |
414.95 |
| Apr 01 2011 |
5085 |
449.46 |
| Apr 01 2011 |
1485 |
399.05 |
| Apr 01 2011 |
7092 |
425.57 |
| Oct 15 2010 |
6015 |
414.95 |
| Oct 15 2010 |
2770 |
399.05 |
| Oct 15 2010 |
8393 |
409.65 |
| Aug 15 2010 |
2625 |
399.05 |
| Aug 15 2010 |
5784 |
414.95 |
| Aug 15 2010 |
8188 |
409.65 |
| Aug 01 2010 |
7185 |
456.33 |
| Aug 01 2010 |
2614 |
399.05 |
| Aug 01 2010 |
8912 |
427.69 |
| Jul 15 2010 |
6582 |
456.33 |
| Jul 15 2010 |
9825 |
456.33 |
