| Apr 25 2024 |
6814 |
445.16 |
| Apr 25 2024 |
6433 |
405.9 |
| Apr 25 2024 |
9263 |
404.65 |
| Apr 24 2024 |
6806 |
445.16 |
| Apr 24 2024 |
6438 |
405.9 |
| Apr 24 2024 |
9256 |
404.65 |
| Apr 17 2024 |
6836 |
445.16 |
| Apr 17 2024 |
6387 |
405.9 |
| Apr 17 2024 |
9432 |
404.65 |
| Apr 10 2024 |
6885 |
445.16 |
| Apr 10 2024 |
6382 |
405.9 |
| Apr 10 2024 |
9407 |
404.65 |
| Apr 03 2024 |
6754 |
445.16 |
| Apr 03 2024 |
6364 |
405.9 |
| Apr 03 2024 |
9414 |
404.65 |
| Mar 27 2024 |
6805 |
445.16 |
| Mar 27 2024 |
6347 |
405.9 |
| Mar 27 2024 |
9422 |
404.65 |
| Mar 21 2024 |
6836 |
445.16 |
| Mar 21 2024 |
6377 |
405.9 |
| Mar 21 2024 |
9452 |
404.65 |
| Mar 14 2024 |
6882 |
446.22 |
| Mar 14 2024 |
6344 |
405.9 |
| Mar 14 2024 |
9351 |
404.65 |
| Mar 07 2024 |
6894 |
446.22 |
| Mar 07 2024 |
6384 |
405.9 |
| Mar 07 2024 |
9379 |
404.65 |
| Feb 29 2024 |
6904 |
446.22 |
| Feb 29 2024 |
6390 |
405.9 |
| Feb 29 2024 |
9440 |
404.65 |
| Feb 22 2024 |
6899 |
446.22 |
| Feb 22 2024 |
6362 |
405.9 |
| Feb 22 2024 |
9399 |
404.65 |
| Feb 15 2024 |
6761 |
446.22 |
| Feb 15 2024 |
6372 |
405.9 |
| Feb 15 2024 |
9367 |
404.65 |
| Feb 08 2024 |
6819 |
446.22 |
| Feb 08 2024 |
6370 |
405.9 |
| Feb 08 2024 |
9320 |
404.65 |
| Feb 01 2024 |
6766 |
446.22 |
| Feb 01 2024 |
6408 |
405.9 |
| Feb 01 2024 |
9207 |
404.65 |
| Jan 25 2024 |
6711 |
446.22 |
| Jan 25 2024 |
6409 |
405.9 |
| Jan 25 2024 |
9191 |
404.65 |
| Jan 18 2024 |
6711 |
446.22 |
| Jan 18 2024 |
6410 |
405.9 |
| Jan 18 2024 |
9190 |
404.65 |
| Jan 11 2024 |
6711 |
446.22 |
| Jan 11 2024 |
6414 |
405.9 |
| Jan 11 2024 |
9191 |
404.65 |
| Jan 04 2024 |
6711 |
446.22 |
| Jan 04 2024 |
6414 |
405.9 |
| Jan 04 2024 |
9184 |
404.65 |
| Dec 28 2023 |
6711 |
446.22 |
| Dec 28 2023 |
6417 |
405.9 |
| Dec 28 2023 |
9179 |
404.65 |
| Dec 21 2023 |
6711 |
446.22 |
| Dec 21 2023 |
6417 |
405.9 |
| Dec 21 2023 |
9179 |
404.65 |
| Dec 14 2023 |
6711 |
446.22 |
| Dec 14 2023 |
6415 |
405.9 |
| Dec 14 2023 |
9177 |
404.65 |
| Dec 07 2023 |
6711 |
446.22 |
| Dec 07 2023 |
6415 |
405.9 |
| Dec 07 2023 |
9178 |
404.65 |
| Nov 30 2023 |
6708 |
446.22 |
| Nov 30 2023 |
6410 |
405.9 |
| Nov 30 2023 |
9176 |
404.65 |
| Nov 23 2023 |
6708 |
446.22 |
| Nov 23 2023 |
6410 |
405.9 |
| Nov 23 2023 |
9173 |
404.65 |
| Nov 16 2023 |
6710 |
446.22 |
| Nov 16 2023 |
6409 |
405.9 |
| Nov 16 2023 |
9170 |
404.65 |
| Nov 09 2023 |
6721 |
446.22 |
| Nov 09 2023 |
6412 |
405.9 |
| Nov 09 2023 |
9162 |
404.65 |
| Nov 02 2023 |
6718 |
446.22 |
| Nov 02 2023 |
6412 |
405.9 |
| Nov 02 2023 |
9162 |
404.65 |
| Oct 26 2023 |
6700 |
446.22 |
| Oct 26 2023 |
6437 |
405.9 |
| Oct 26 2023 |
9133 |
404.65 |
| Oct 19 2023 |
6716 |
446.22 |
| Oct 19 2023 |
6436 |
405.9 |
| Oct 19 2023 |
9093 |
404.65 |
| Oct 12 2023 |
6686 |
446.22 |
| Oct 12 2023 |
6439 |
405.9 |
| Oct 12 2023 |
9093 |
404.65 |
| Oct 05 2023 |
6605 |
446.22 |
| Oct 05 2023 |
6441 |
405.9 |
| Oct 05 2023 |
8971 |
404.65 |
| Sep 28 2023 |
6554 |
446.22 |
| Sep 28 2023 |
6441 |
405.9 |
| Sep 28 2023 |
9080 |
404.65 |
| Sep 21 2023 |
6562 |
446.22 |
| Sep 21 2023 |
6434 |
405.9 |
| Sep 21 2023 |
9068 |
404.65 |
| Sep 14 2023 |
6605 |
446.22 |
| Sep 14 2023 |
6447 |
405.9 |
| Sep 14 2023 |
9096 |
404.65 |
| Sep 07 2023 |
6690 |
446.22 |
| Sep 07 2023 |
6455 |
405.9 |
| Sep 07 2023 |
9119 |
404.65 |
| Aug 31 2023 |
6644 |
446.22 |
| Aug 31 2023 |
6521 |
405.9 |
| Aug 31 2023 |
9160 |
404.65 |
| Aug 24 2023 |
6688 |
446.22 |
| Aug 24 2023 |
6476 |
405.9 |
| Aug 24 2023 |
9075 |
404.65 |
| Aug 17 2023 |
6687 |
446.22 |
| Aug 17 2023 |
3649 |
412.11 |
| Aug 17 2023 |
9826 |
416.86 |
| Aug 10 2023 |
6683 |
446.22 |
| Aug 10 2023 |
3750 |
412.94 |
| Aug 10 2023 |
10784 |
432.91 |
| Aug 03 2023 |
6688 |
446.22 |
| Aug 03 2023 |
3740 |
412.94 |
| Aug 03 2023 |
10768 |
432.91 |
| Jul 27 2023 |
6688 |
446.22 |
| Jul 27 2023 |
3793 |
412.94 |
| Jul 27 2023 |
10754 |
432.91 |
| Jul 20 2023 |
6730 |
446.22 |
| Jul 20 2023 |
3882 |
412.94 |
| Jul 20 2023 |
10695 |
432.91 |
| Jul 13 2023 |
6756 |
446.22 |
| Jul 13 2023 |
3887 |
412.94 |
| Jul 13 2023 |
10700 |
432.91 |
| Jul 06 2023 |
6776 |
446.22 |
| Jul 06 2023 |
3903 |
412.94 |
| Jul 06 2023 |
10728 |
432.91 |
| Jun 29 2023 |
6775 |
446.22 |
| Jun 29 2023 |
3939 |
412.94 |
| Jun 29 2023 |
10708 |
432.91 |
| Jun 22 2023 |
6756 |
446.22 |
| Jun 22 2023 |
3982 |
412.94 |
| Jun 22 2023 |
10671 |
432.91 |
| Jun 15 2023 |
6594 |
446.22 |
| Jun 15 2023 |
4030 |
412.94 |
| Jun 15 2023 |
10721 |
432.91 |
| Jun 08 2023 |
6576 |
446.22 |
| Jun 08 2023 |
4032 |
412.94 |
| Jun 08 2023 |
10787 |
432.91 |
| Jun 01 2023 |
6678 |
448.33 |
| Jun 01 2023 |
4018 |
412.94 |
| Jun 01 2023 |
6948 |
424.74 |
| May 25 2023 |
6657 |
448.33 |
| May 25 2023 |
4017 |
412.94 |
| May 25 2023 |
6712 |
424.74 |
| May 18 2023 |
6685 |
448.33 |
| May 18 2023 |
3998 |
412.94 |
| May 18 2023 |
6705 |
424.74 |
| May 11 2023 |
6727 |
448.33 |
| May 11 2023 |
3954 |
412.94 |
| May 11 2023 |
6687 |
424.74 |
| May 04 2023 |
6644 |
448.33 |
| May 04 2023 |
3899 |
412.94 |
| May 04 2023 |
6493 |
424.74 |
| Apr 27 2023 |
6500 |
448.33 |
| Apr 27 2023 |
3894 |
412.94 |
| Apr 27 2023 |
6479 |
424.74 |
| Apr 20 2023 |
6398 |
448.33 |
| Apr 20 2023 |
3880 |
412.94 |
| Apr 20 2023 |
6478 |
424.74 |
| Apr 13 2023 |
6371 |
448.33 |
| Apr 13 2023 |
3865 |
412.94 |
| Apr 13 2023 |
6477 |
424.74 |
| Apr 06 2023 |
6200 |
448.33 |
| Apr 06 2023 |
3884 |
412.94 |
| Apr 06 2023 |
6310 |
424.74 |
| Mar 30 2023 |
6045 |
448.33 |
| Mar 30 2023 |
3860 |
412.94 |
| Mar 30 2023 |
6062 |
424.74 |
| Mar 23 2023 |
6086 |
448.33 |
| Mar 23 2023 |
3874 |
412.94 |
| Mar 23 2023 |
6059 |
424.74 |
| Mar 16 2023 |
6047 |
448.33 |
| Mar 16 2023 |
3846 |
412.94 |
| Mar 16 2023 |
6020 |
424.74 |
| Mar 09 2023 |
6019 |
448.33 |
| Mar 09 2023 |
3847 |
412.94 |
| Mar 09 2023 |
6014 |
424.74 |
| Mar 02 2023 |
5990 |
448.33 |
| Mar 02 2023 |
3811 |
412.94 |
| Mar 02 2023 |
5992 |
424.74 |
| Feb 23 2023 |
6025 |
448.33 |
| Feb 23 2023 |
3807 |
412.94 |
| Feb 23 2023 |
5986 |
424.74 |
| Feb 16 2023 |
5956 |
448.33 |
| Feb 16 2023 |
3817 |
412.94 |
| Feb 16 2023 |
5995 |
424.74 |
| Feb 09 2023 |
5864 |
448.33 |
| Feb 09 2023 |
3817 |
412.94 |
| Feb 09 2023 |
5879 |
424.74 |
| Feb 02 2023 |
5821 |
448.33 |
| Feb 02 2023 |
3801 |
412.94 |
| Feb 02 2023 |
5832 |
424.74 |
| Jan 26 2023 |
5713 |
448.33 |
| Jan 26 2023 |
3790 |
412.94 |
| Jan 26 2023 |
5731 |
424.74 |
| Jan 19 2023 |
5713 |
448.33 |
| Jan 19 2023 |
3786 |
412.94 |
| Jan 19 2023 |
5715 |
424.74 |
| Jan 12 2023 |
5713 |
448.33 |
| Jan 12 2023 |
3779 |
412.94 |
| Jan 12 2023 |
5707 |
424.74 |
| Jan 05 2023 |
5713 |
448.33 |
| Jan 05 2023 |
3779 |
412.94 |
| Jan 05 2023 |
5732 |
424.74 |
| Dec 29 2022 |
5713 |
448.33 |
| Dec 29 2022 |
3780 |
412.94 |
| Dec 29 2022 |
5733 |
424.74 |
| Dec 22 2022 |
5713 |
448.33 |
| Dec 22 2022 |
3780 |
412.94 |
| Dec 22 2022 |
5733 |
424.74 |
| Dec 15 2022 |
5719 |
448.33 |
| Dec 15 2022 |
3779 |
412.94 |
| Dec 15 2022 |
5739 |
424.74 |
| Dec 08 2022 |
5719 |
448.33 |
| Dec 08 2022 |
3781 |
412.94 |
| Dec 08 2022 |
5744 |
424.74 |
| Dec 01 2022 |
5719 |
448.33 |
| Dec 01 2022 |
3781 |
412.94 |
| Dec 01 2022 |
5744 |
424.74 |
| Nov 24 2022 |
5719 |
448.33 |
| Nov 24 2022 |
3781 |
412.94 |
| Nov 24 2022 |
5747 |
424.74 |
| Nov 17 2022 |
5701 |
448.33 |
| Nov 17 2022 |
3777 |
412.94 |
| Nov 17 2022 |
5738 |
424.74 |
| Nov 10 2022 |
5701 |
448.33 |
| Nov 10 2022 |
3778 |
412.94 |
| Nov 10 2022 |
5738 |
424.74 |
| Nov 03 2022 |
5696 |
448.33 |
| Nov 03 2022 |
3779 |
412.94 |
| Nov 03 2022 |
5732 |
424.74 |
| Oct 27 2022 |
5696 |
448.33 |
| Oct 27 2022 |
3779 |
412.94 |
| Oct 27 2022 |
5734 |
424.74 |
| Oct 20 2022 |
5713 |
448.33 |
| Oct 20 2022 |
3780 |
412.94 |
| Oct 20 2022 |
5771 |
424.74 |
| Oct 13 2022 |
5635 |
448.33 |
| Oct 13 2022 |
3780 |
412.94 |
| Oct 13 2022 |
5713 |
424.74 |
| Oct 06 2022 |
5593 |
448.33 |
| Oct 06 2022 |
3790 |
412.94 |
| Oct 06 2022 |
5684 |
424.74 |
| Sep 29 2022 |
5561 |
448.33 |
| Sep 29 2022 |
3788 |
412.94 |
| Sep 29 2022 |
5668 |
424.74 |
| Sep 22 2022 |
5529 |
448.33 |
| Sep 22 2022 |
3779 |
412.94 |
| Sep 22 2022 |
5648 |
424.74 |
| Sep 15 2022 |
5507 |
448.33 |
| Sep 15 2022 |
3770 |
412.94 |
| Sep 15 2022 |
5679 |
424.74 |
| Sep 08 2022 |
5533 |
448.33 |
| Sep 08 2022 |
3760 |
412.94 |
| Sep 08 2022 |
5661 |
424.74 |
| Sep 01 2022 |
5504 |
448.33 |
| Sep 01 2022 |
3712 |
412.94 |
| Sep 01 2022 |
5659 |
424.74 |
| Aug 25 2022 |
5498 |
448.33 |
| Aug 25 2022 |
3685 |
412.94 |
| Aug 25 2022 |
5642 |
424.74 |
| Aug 18 2022 |
5496 |
448.33 |
| Aug 18 2022 |
3699 |
412.94 |
| Aug 18 2022 |
5652 |
424.74 |
| Aug 11 2022 |
5497 |
448.33 |
| Aug 11 2022 |
3697 |
412.94 |
| Aug 11 2022 |
5574 |
424.74 |
| Aug 04 2022 |
5487 |
448.33 |
| Aug 04 2022 |
3688 |
412.94 |
| Aug 04 2022 |
5562 |
424.74 |
| Jul 28 2022 |
5447 |
448.33 |
| Jul 28 2022 |
6894 |
448.33 |
| Jul 21 2022 |
5368 |
448.33 |
| Jul 21 2022 |
6859 |
448.33 |
| Jul 14 2022 |
5368 |
448.33 |
| Jul 14 2022 |
6858 |
448.33 |
| Jul 07 2022 |
5360 |
448.33 |
| Jul 07 2022 |
6683 |
448.33 |
| Jun 30 2022 |
5347 |
448.33 |
| Jun 30 2022 |
6671 |
448.33 |
| Jun 23 2022 |
5338 |
448.33 |
| Jun 23 2022 |
6672 |
448.33 |
| Jun 16 2022 |
5270 |
448.33 |
| Jun 16 2022 |
6651 |
448.33 |
| Jun 09 2022 |
5178 |
448.33 |
| Jun 09 2022 |
6714 |
448.33 |
| Jun 02 2022 |
5117 |
448.33 |
| Jun 02 2022 |
6717 |
448.33 |
| May 26 2022 |
5089 |
448.33 |
| May 26 2022 |
6681 |
448.33 |
| May 19 2022 |
5062 |
448.33 |
| May 19 2022 |
6652 |
448.33 |
| May 12 2022 |
5049 |
448.33 |
| May 12 2022 |
6628 |
448.33 |
| May 05 2022 |
4888 |
448.33 |
| May 05 2022 |
6305 |
448.33 |
| Apr 28 2022 |
5010 |
448.33 |
| Apr 28 2022 |
6497 |
448.33 |
| Apr 21 2022 |
4689 |
448.33 |
| Apr 21 2022 |
6126 |
448.33 |
| Apr 14 2022 |
4702 |
448.33 |
| Apr 14 2022 |
6120 |
448.33 |
| Apr 07 2022 |
4663 |
448.33 |
| Apr 07 2022 |
6116 |
448.33 |
| Mar 31 2022 |
4680 |
448.33 |
| Mar 31 2022 |
6024 |
448.33 |
| Mar 24 2022 |
4544 |
448.33 |
| Mar 24 2022 |
5934 |
448.33 |
| Apr 22 2015 |
20266 |
500.85 |
| Apr 22 2015 |
30244 |
500.85 |
| Apr 15 2015 |
20130 |
500.85 |
| Apr 15 2015 |
29849 |
500.85 |
| Apr 08 2015 |
20404 |
500.85 |
| Apr 08 2015 |
29995 |
500.85 |
| Apr 01 2015 |
20602 |
500.85 |
| Apr 01 2015 |
30570 |
500.85 |
| Mar 25 2015 |
20381 |
500.85 |
| Mar 25 2015 |
29724 |
500.85 |
| Mar 18 2015 |
19904 |
500.85 |
| Mar 18 2015 |
28721 |
500.85 |
| Mar 11 2015 |
20111 |
500.85 |
| Mar 11 2015 |
29500 |
500.85 |
| Mar 04 2015 |
20408 |
500.85 |
| Mar 04 2015 |
29860 |
500.85 |
| Feb 25 2015 |
20257 |
500.85 |
| Feb 25 2015 |
29863 |
500.85 |
| Feb 18 2015 |
20352 |
500.85 |
| Feb 18 2015 |
29977 |
500.85 |
| Feb 11 2015 |
20445 |
500.85 |
| Feb 11 2015 |
29982 |
500.85 |
| Feb 04 2015 |
20440 |
500.85 |
| Feb 04 2015 |
30002 |
500.85 |
| Jan 28 2015 |
20474 |
500.85 |
| Jan 28 2015 |
29997 |
500.85 |
| Jan 21 2015 |
20452 |
500.85 |
| Jan 21 2015 |
30033 |
500.85 |
| Jan 14 2015 |
20438 |
500.85 |
| Jan 14 2015 |
30025 |
500.85 |
| Jan 07 2015 |
20416 |
500.85 |
| Jan 07 2015 |
30002 |
500.85 |
| Dec 31 2014 |
20417 |
500.85 |
| Dec 31 2014 |
30015 |
500.85 |
| Dec 24 2014 |
20417 |
500.85 |
| Dec 24 2014 |
30015 |
500.85 |
| Dec 17 2014 |
20400 |
500.85 |
| Dec 17 2014 |
30005 |
500.85 |
| Dec 10 2014 |
20401 |
500.85 |
| Dec 10 2014 |
30006 |
500.85 |
| Dec 03 2014 |
20401 |
500.85 |
| Dec 03 2014 |
30006 |
500.85 |
| Nov 26 2014 |
20401 |
500.85 |
| Nov 26 2014 |
30006 |
500.85 |
| Nov 19 2014 |
20401 |
500.85 |
| Nov 19 2014 |
30007 |
500.85 |
| Nov 12 2014 |
20402 |
500.85 |
| Nov 12 2014 |
30009 |
500.85 |
| Nov 05 2014 |
20402 |
500.85 |
| Nov 05 2014 |
30010 |
500.85 |
| Oct 29 2014 |
20402 |
500.85 |
| Oct 29 2014 |
30006 |
500.85 |
| Oct 22 2014 |
20324 |
500.85 |
| Oct 22 2014 |
30008 |
500.85 |
| Oct 15 2014 |
20299 |
500.85 |
| Oct 15 2014 |
29900 |
500.85 |
| Oct 08 2014 |
20264 |
500.85 |
| Oct 08 2014 |
29891 |
500.85 |
| Oct 01 2014 |
20307 |
500.85 |
| Oct 01 2014 |
29946 |
500.85 |
| Sep 24 2014 |
20182 |
500.85 |
| Sep 24 2014 |
29952 |
500.85 |
| Sep 17 2014 |
20239 |
500.85 |
| Sep 17 2014 |
29850 |
500.85 |
| Sep 10 2014 |
20062 |
500.85 |
| Sep 10 2014 |
29894 |
500.85 |
| Sep 03 2014 |
20016 |
500.85 |
| Sep 03 2014 |
29973 |
500.85 |
| Aug 27 2014 |
20153 |
500.85 |
| Aug 27 2014 |
30048 |
500.85 |
| Aug 20 2014 |
20037 |
500.85 |
| Aug 20 2014 |
30074 |
500.85 |
| Aug 13 2014 |
20156 |
500.85 |
| Aug 13 2014 |
30156 |
500.85 |
| Aug 06 2014 |
20253 |
500.85 |
| Aug 06 2014 |
30315 |
500.85 |
| Jul 30 2014 |
20294 |
500.85 |
| Jul 30 2014 |
30560 |
500.85 |
| Jul 23 2014 |
20033 |
500.85 |
| Jul 23 2014 |
30301 |
500.85 |
| Jul 16 2014 |
20017 |
500.85 |
| Jul 16 2014 |
30282 |
500.85 |
| Jul 09 2014 |
20185 |
500.85 |
| Jul 09 2014 |
30348 |
500.85 |
| Jul 02 2014 |
20358 |
500.85 |
| Jul 02 2014 |
30588 |
500.85 |
| Jun 25 2014 |
20516 |
500.85 |
| Jun 25 2014 |
30720 |
500.85 |
| Jun 18 2014 |
20665 |
500.85 |
| Jun 18 2014 |
30754 |
500.85 |
| Jun 11 2014 |
20660 |
500.85 |
| Jun 11 2014 |
30880 |
500.85 |
| Jun 04 2014 |
20559 |
495.11 |
| Jun 04 2014 |
30359 |
495.11 |
| May 28 2014 |
20512 |
495.11 |
| May 28 2014 |
30224 |
495.11 |
| May 21 2014 |
20108 |
489.38 |
| May 21 2014 |
29604 |
489.38 |
| May 14 2014 |
20229 |
489.38 |
| May 14 2014 |
29749 |
489.38 |
| May 07 2014 |
19906 |
489.38 |
| May 07 2014 |
18046 |
469.99 |
| May 07 2014 |
27985 |
479.68 |
| Apr 30 2014 |
18617 |
469.99 |
| Apr 30 2014 |
20578 |
489.38 |
| Apr 30 2014 |
28658 |
479.68 |
| Apr 23 2014 |
17395 |
455.42 |
| Apr 23 2014 |
20804 |
489.38 |
| Apr 23 2014 |
27168 |
466.74 |
| Apr 16 2014 |
20651 |
489.38 |
| Apr 16 2014 |
17370 |
455.42 |
| Apr 16 2014 |
26983 |
466.74 |
| Apr 09 2014 |
20897 |
489.38 |
| Apr 09 2014 |
17990 |
455.42 |
| Apr 09 2014 |
27377 |
466.74 |
| Apr 02 2014 |
18044 |
455.42 |
| Apr 02 2014 |
21082 |
489.38 |
| Apr 02 2014 |
26918 |
466.74 |
| Mar 26 2014 |
21509 |
489.38 |
| Mar 26 2014 |
17665 |
455.42 |
| Mar 26 2014 |
26870 |
466.74 |
| Mar 19 2014 |
21651 |
489.38 |
| Mar 19 2014 |
17561 |
455.42 |
| Mar 19 2014 |
26812 |
466.74 |
| Mar 12 2014 |
21655 |
489.38 |
| Mar 12 2014 |
17582 |
455.42 |
| Mar 12 2014 |
26829 |
466.74 |
| Mar 05 2014 |
17296 |
455.42 |
| Mar 05 2014 |
21670 |
489.38 |
| Mar 05 2014 |
26681 |
466.74 |
| Feb 26 2014 |
21653 |
489.38 |
| Feb 26 2014 |
17236 |
455.42 |
| Feb 26 2014 |
26637 |
466.74 |
| Feb 19 2014 |
21700 |
489.38 |
| Feb 19 2014 |
17346 |
455.42 |
| Feb 19 2014 |
26665 |
466.74 |
| Feb 12 2014 |
17308 |
455.42 |
| Feb 12 2014 |
21681 |
489.38 |
| Feb 12 2014 |
26599 |
466.74 |
| Feb 05 2014 |
21856 |
489.38 |
| Feb 05 2014 |
17337 |
455.42 |
| Feb 05 2014 |
26724 |
466.74 |
| Jan 29 2014 |
22024 |
489.38 |
| Jan 29 2014 |
17240 |
455.42 |
| Jan 29 2014 |
26726 |
466.74 |
| Jan 22 2014 |
21962 |
489.38 |
| Jan 22 2014 |
17159 |
455.42 |
| Jan 22 2014 |
26615 |
466.74 |
| Jan 15 2014 |
22021 |
489.38 |
| Jan 15 2014 |
17175 |
455.42 |
| Jan 15 2014 |
26681 |
466.74 |
| Jan 08 2014 |
22060 |
489.38 |
| Jan 08 2014 |
17052 |
455.42 |
| Jan 08 2014 |
26586 |
466.74 |
| Jan 01 2014 |
22069 |
489.38 |
| Jan 01 2014 |
17052 |
455.42 |
| Jan 01 2014 |
26587 |
466.74 |
| Dec 25 2013 |
17052 |
455.42 |
| Dec 25 2013 |
22069 |
489.38 |
| Dec 25 2013 |
26595 |
466.74 |
| Dec 18 2013 |
22069 |
489.38 |
| Dec 18 2013 |
17052 |
455.42 |
| Dec 18 2013 |
26595 |
466.74 |
| Dec 11 2013 |
22069 |
489.38 |
| Dec 11 2013 |
17053 |
455.42 |
| Dec 11 2013 |
26596 |
466.74 |
| Dec 04 2013 |
17054 |
455.42 |
| Dec 04 2013 |
22071 |
489.38 |
| Dec 04 2013 |
26597 |
466.74 |
| Nov 27 2013 |
17054 |
455.42 |
| Nov 27 2013 |
22071 |
489.38 |
| Nov 27 2013 |
26597 |
466.74 |
| Nov 20 2013 |
22071 |
489.38 |
| Nov 20 2013 |
17054 |
455.42 |
| Nov 20 2013 |
26598 |
466.74 |
| Nov 13 2013 |
17055 |
455.42 |
| Nov 13 2013 |
22073 |
489.38 |
| Nov 13 2013 |
26599 |
466.74 |
| Nov 06 2013 |
17055 |
455.42 |
| Nov 06 2013 |
22074 |
489.38 |
| Nov 06 2013 |
26600 |
466.74 |
| Oct 30 2013 |
22072 |
489.38 |
| Oct 30 2013 |
17055 |
455.42 |
| Oct 30 2013 |
26598 |
466.74 |
| Oct 23 2013 |
22073 |
489.38 |
| Oct 23 2013 |
17049 |
455.42 |
| Oct 23 2013 |
26594 |
466.74 |
| Oct 16 2013 |
17060 |
455.42 |
| Oct 16 2013 |
22025 |
489.38 |
| Oct 16 2013 |
26566 |
466.74 |
| Oct 09 2013 |
21999 |
489.38 |
| Oct 09 2013 |
16853 |
455.42 |
| Oct 09 2013 |
26361 |
466.74 |
| Oct 02 2013 |
21984 |
489.38 |
| Oct 02 2013 |
16893 |
455.42 |
| Oct 02 2013 |
26411 |
466.74 |
| Sep 25 2013 |
21887 |
489.38 |
| Sep 25 2013 |
16877 |
455.42 |
| Sep 25 2013 |
26362 |
466.74 |
| Sep 18 2013 |
16728 |
455.42 |
| Sep 18 2013 |
21776 |
489.38 |
| Sep 18 2013 |
26111 |
466.74 |
| Sep 11 2013 |
21634 |
489.38 |
| Sep 11 2013 |
16689 |
455.42 |
| Sep 11 2013 |
25930 |
466.74 |
| Sep 04 2013 |
21579 |
489.38 |
| Sep 04 2013 |
16873 |
455.42 |
| Sep 04 2013 |
26103 |
466.74 |
| Aug 28 2013 |
16804 |
455.42 |
| Aug 28 2013 |
21524 |
489.38 |
| Aug 28 2013 |
26019 |
466.74 |
| Aug 21 2013 |
21645 |
489.38 |
| Aug 21 2013 |
16926 |
455.42 |
| Aug 21 2013 |
26217 |
466.74 |
| Aug 14 2013 |
21751 |
489.38 |
| Aug 14 2013 |
16941 |
455.42 |
| Aug 14 2013 |
25925 |
466.74 |
| Aug 07 2013 |
22021 |
489.38 |
| Aug 07 2013 |
16940 |
455.42 |
| Aug 07 2013 |
26165 |
466.74 |
| Jul 31 2013 |
22224 |
489.38 |
| Jul 31 2013 |
17241 |
455.42 |
| Jul 31 2013 |
26496 |
466.74 |
| Jul 24 2013 |
22414 |
489.38 |
| Jul 24 2013 |
17158 |
455.42 |
| Jul 24 2013 |
26626 |
466.74 |
| Jul 17 2013 |
22522 |
489.38 |
| Jul 17 2013 |
17215 |
455.42 |
| Jul 17 2013 |
26739 |
466.74 |
| Jul 10 2013 |
17339 |
455.42 |
| Jul 10 2013 |
13944 |
406.27 |
| Jul 10 2013 |
20929 |
425.93 |
| Jul 03 2013 |
11266 |
379.79 |
| Jul 03 2013 |
17308 |
455.42 |
| Jul 03 2013 |
14246 |
379.79 |
| Jun 26 2013 |
10576 |
370.01 |
| Jun 26 2013 |
17250 |
455.42 |
| Jun 26 2013 |
13074 |
370.01 |
| Jun 19 2013 |
17432 |
455.42 |
| Jun 19 2013 |
10709 |
370.01 |
| Jun 19 2013 |
13080 |
370.01 |
| Jun 12 2013 |
17497 |
455.42 |
| Jun 12 2013 |
10776 |
370.01 |
| Jun 12 2013 |
13277 |
370.01 |
| Jun 05 2013 |
10643 |
370.01 |
| Jun 05 2013 |
17394 |
455.42 |
| Jun 05 2013 |
13205 |
370.01 |
| May 29 2013 |
17308 |
455.42 |
| May 29 2013 |
10603 |
369.1 |
| May 29 2013 |
13100 |
369.1 |
| May 22 2013 |
19086 |
469.99 |
| May 22 2013 |
10789 |
369.1 |
| May 22 2013 |
13369 |
369.1 |
| May 15 2013 |
10875 |
369.1 |
| May 15 2013 |
13387 |
369.1 |
| May 08 2013 |
10722 |
368.15 |
| May 08 2013 |
13196 |
368.15 |
| May 01 2013 |
17286 |
449.46 |
| May 01 2013 |
10845 |
368.15 |
| May 01 2013 |
13363 |
368.15 |
| Apr 24 2013 |
10849 |
368.15 |
| Apr 24 2013 |
13581 |
418.6 |
| Apr 24 2013 |
13374 |
368.15 |
| Apr 17 2013 |
10866 |
368.15 |
| Apr 17 2013 |
13615 |
418.6 |
| Apr 17 2013 |
13459 |
368.15 |
| Apr 10 2013 |
10768 |
368.15 |
| Apr 10 2013 |
13569 |
418.6 |
| Apr 10 2013 |
13407 |
368.15 |
| Apr 03 2013 |
13576 |
418.6 |
| Apr 03 2013 |
10724 |
368.15 |
| Apr 03 2013 |
13404 |
368.15 |
| Mar 27 2013 |
10745 |
368.15 |
| Mar 27 2013 |
13885 |
418.6 |
| Mar 27 2013 |
13491 |
368.15 |
| Mar 20 2013 |
10558 |
368.15 |
| Mar 20 2013 |
13841 |
418.6 |
| Mar 20 2013 |
13438 |
368.15 |
| Mar 13 2013 |
13468 |
368.15 |
| Oct 19 2012 |
10272 |
378.93 |
| Oct 19 2012 |
12983 |
418.6 |
| Oct 19 2012 |
14746 |
387.75 |
| Sep 23 2012 |
12859 |
418.6 |
| Sep 23 2012 |
10210 |
378.93 |
| Sep 23 2012 |
14676 |
387.75 |
| Aug 31 2012 |
9964 |
378.93 |
| Aug 31 2012 |
12352 |
418.6 |
| Aug 31 2012 |
14392 |
387.75 |
| Aug 24 2012 |
12215 |
418.6 |
| Aug 24 2012 |
9864 |
378.93 |
| Aug 24 2012 |
14304 |
387.75 |
| Aug 10 2012 |
9606 |
378.93 |
| Aug 10 2012 |
11850 |
418.6 |
| Aug 10 2012 |
14031 |
387.75 |
| Aug 03 2012 |
11627 |
418.6 |
| Aug 03 2012 |
9462 |
378.93 |
| Aug 03 2012 |
13864 |
387.75 |
| Jul 27 2012 |
11505 |
418.6 |
| Jul 27 2012 |
10717 |
398.54 |
| Jul 27 2012 |
15315 |
401.28 |
| Jul 06 2012 |
11834 |
421.09 |
| Jul 06 2012 |
11075 |
418.6 |
| Jul 06 2012 |
16923 |
417.55 |
| Jun 22 2012 |
10762 |
421.09 |
| Jun 22 2012 |
10889 |
418.6 |
| Jun 22 2012 |
16175 |
417.55 |
| Jun 15 2012 |
10763 |
421.09 |
| Jun 15 2012 |
10749 |
418.6 |
| Jun 15 2012 |
16602 |
417.55 |
| Jun 08 2012 |
7394 |
368.59 |
| Jun 08 2012 |
10544 |
418.6 |
| Jun 08 2012 |
16294 |
416.36 |
| Jun 01 2012 |
7083 |
368.59 |
| Jun 01 2012 |
10559 |
418.6 |
| Jun 01 2012 |
16145 |
416.36 |
| May 25 2012 |
9905 |
418.6 |
| May 25 2012 |
16887 |
432.29 |
| May 18 2012 |
9989 |
418.6 |
| May 18 2012 |
17096 |
432.29 |
| May 11 2012 |
7813 |
387.74 |
| May 11 2012 |
16074 |
423.71 |
| May 04 2012 |
7223 |
387.74 |
| May 04 2012 |
15682 |
423.71 |
| Apr 27 2012 |
18979 |
459.67 |
| Apr 13 2012 |
17562 |
459.67 |
| Apr 06 2012 |
17138 |
459.67 |
| May 29 2011 |
4889 |
384.77 |
| May 06 2011 |
6078 |
491.37 |
| May 06 2011 |
7082 |
438.07 |
| Apr 22 2011 |
6357 |
491.37 |
| Apr 22 2011 |
7509 |
438.07 |
| Apr 01 2011 |
6422 |
491.37 |
| Apr 01 2011 |
1713 |
384.77 |
| Apr 01 2011 |
7585 |
438.07 |
| Oct 15 2010 |
8688 |
491.37 |
| Oct 15 2010 |
10222 |
438.07 |
| Aug 15 2010 |
8302 |
491.37 |
| Aug 15 2010 |
9960 |
438.07 |
| Aug 01 2010 |
8105 |
491.37 |
| Aug 01 2010 |
9514 |
438.07 |
| Jul 15 2010 |
7458 |
491.37 |
| Jul 15 2010 |
11194 |
491.37 |
