| Apr 24 2024 |
547 |
267.81 |
| Apr 24 2024 |
805 |
267.81 |
| Apr 17 2024 |
544 |
267.81 |
| Apr 17 2024 |
792 |
267.81 |
| Apr 10 2024 |
542 |
267.81 |
| Apr 10 2024 |
804 |
267.81 |
| Apr 03 2024 |
542 |
267.81 |
| Apr 03 2024 |
801 |
267.81 |
| Mar 27 2024 |
535 |
267.81 |
| Mar 27 2024 |
818 |
267.81 |
| Mar 21 2024 |
538 |
267.81 |
| Mar 21 2024 |
816 |
267.81 |
| Mar 14 2024 |
545 |
267.81 |
| Mar 14 2024 |
845 |
267.81 |
| Mar 07 2024 |
546 |
267.81 |
| Mar 07 2024 |
847 |
267.81 |
| Feb 29 2024 |
545 |
267.81 |
| Feb 29 2024 |
845 |
267.81 |
| Feb 22 2024 |
543 |
267.81 |
| Feb 22 2024 |
853 |
267.81 |
| Feb 15 2024 |
541 |
267.81 |
| Feb 15 2024 |
854 |
267.81 |
| Feb 08 2024 |
538 |
267.81 |
| Feb 08 2024 |
858 |
267.81 |
| Feb 01 2024 |
537 |
267.81 |
| Feb 01 2024 |
834 |
267.81 |
| Jan 25 2024 |
530 |
267.81 |
| Jan 25 2024 |
809 |
267.81 |
| Jan 18 2024 |
532 |
267.81 |
| Jan 18 2024 |
811 |
267.81 |
| Jan 11 2024 |
532 |
267.81 |
| Jan 11 2024 |
810 |
267.81 |
| Jan 04 2024 |
532 |
267.81 |
| Jan 04 2024 |
812 |
267.81 |
| Dec 28 2023 |
532 |
267.81 |
| Dec 28 2023 |
810 |
267.81 |
| Dec 21 2023 |
532 |
267.81 |
| Dec 21 2023 |
810 |
267.81 |
| Dec 14 2023 |
532 |
267.81 |
| Dec 14 2023 |
800 |
267.81 |
| Dec 07 2023 |
532 |
267.81 |
| Dec 07 2023 |
800 |
267.81 |
| Nov 30 2023 |
533 |
267.81 |
| Nov 30 2023 |
804 |
267.81 |
| Nov 23 2023 |
533 |
267.81 |
| Nov 23 2023 |
789 |
267.81 |
| Nov 16 2023 |
533 |
267.81 |
| Nov 16 2023 |
775 |
267.81 |
| Nov 09 2023 |
534 |
267.81 |
| Nov 09 2023 |
776 |
267.81 |
| Nov 02 2023 |
534 |
267.81 |
| Nov 02 2023 |
776 |
267.81 |
| Oct 26 2023 |
530 |
267.81 |
| Oct 26 2023 |
773 |
267.81 |
| Oct 19 2023 |
524 |
267.81 |
| Oct 19 2023 |
769 |
267.81 |
| Oct 12 2023 |
525 |
267.81 |
| Oct 12 2023 |
768 |
267.81 |
| Oct 05 2023 |
525 |
267.81 |
| Oct 05 2023 |
761 |
267.81 |
| Sep 28 2023 |
532 |
267.81 |
| Sep 28 2023 |
769 |
267.81 |
| Sep 21 2023 |
512 |
267.81 |
| Sep 21 2023 |
744 |
267.81 |
| Sep 14 2023 |
521 |
267.81 |
| Sep 14 2023 |
757 |
267.81 |
| Sep 07 2023 |
535 |
267.81 |
| Sep 07 2023 |
771 |
267.81 |
| Aug 31 2023 |
534 |
267.81 |
| Aug 31 2023 |
783 |
267.81 |
| Aug 24 2023 |
588 |
267.81 |
| Aug 24 2023 |
810 |
267.81 |
| Aug 17 2023 |
617 |
267.81 |
| Aug 17 2023 |
826 |
267.81 |
| Aug 10 2023 |
627 |
267.81 |
| Aug 10 2023 |
833 |
267.81 |
| Aug 03 2023 |
636 |
267.81 |
| Aug 03 2023 |
853 |
267.81 |
| Jul 27 2023 |
652 |
267.81 |
| Jul 27 2023 |
851 |
267.81 |
| Jul 20 2023 |
672 |
267.81 |
| Jul 20 2023 |
743 |
267.81 |
| Jul 13 2023 |
684 |
267.81 |
| Jul 13 2023 |
749 |
267.81 |
| Jul 06 2023 |
703 |
267.81 |
| Jul 06 2023 |
758 |
267.81 |
| Jun 29 2023 |
707 |
267.81 |
| Jun 29 2023 |
759 |
267.81 |
| Jun 22 2023 |
720 |
267.81 |
| Jun 22 2023 |
769 |
267.81 |
| Jun 15 2023 |
728 |
267.81 |
| Jun 15 2023 |
762 |
267.81 |
| Jun 08 2023 |
731 |
267.81 |
| Jun 08 2023 |
776 |
267.81 |
| Jun 01 2023 |
719 |
267.81 |
| Jun 01 2023 |
754 |
267.81 |
| May 25 2023 |
720 |
267.81 |
| May 25 2023 |
760 |
267.81 |
| May 18 2023 |
706 |
267.81 |
| May 18 2023 |
740 |
267.81 |
| May 11 2023 |
688 |
267.81 |
| May 11 2023 |
740 |
267.81 |
| May 04 2023 |
678 |
267.81 |
| May 04 2023 |
738 |
267.81 |
| Apr 27 2023 |
685 |
267.81 |
| Apr 27 2023 |
746 |
267.81 |
| Apr 20 2023 |
684 |
267.81 |
| Apr 20 2023 |
711 |
267.81 |
| Apr 13 2023 |
671 |
267.81 |
| Apr 13 2023 |
709 |
267.81 |
| Apr 06 2023 |
673 |
267.81 |
| Apr 06 2023 |
718 |
267.81 |
| Mar 30 2023 |
675 |
267.81 |
| Mar 30 2023 |
698 |
267.81 |
| Mar 23 2023 |
682 |
267.81 |
| Mar 23 2023 |
700 |
267.81 |
| Mar 16 2023 |
673 |
267.81 |
| Mar 16 2023 |
695 |
267.81 |
| Mar 09 2023 |
669 |
267.81 |
| Mar 09 2023 |
680 |
267.81 |
