| May 01 2024 |
2540 |
401.83 |
| May 01 2024 |
2337 |
375.98 |
| May 01 2024 |
6077 |
394.73 |
| Apr 24 2024 |
4349 |
401.83 |
| Apr 24 2024 |
3358 |
400.84 |
| Apr 24 2024 |
8639 |
394.73 |
| Apr 17 2024 |
4558 |
401.83 |
| Apr 17 2024 |
3331 |
400.84 |
| Apr 17 2024 |
8816 |
394.73 |
| Apr 10 2024 |
4546 |
401.83 |
| Apr 10 2024 |
3332 |
400.84 |
| Apr 10 2024 |
8794 |
394.73 |
| Apr 03 2024 |
4580 |
401.83 |
| Apr 03 2024 |
3309 |
400.84 |
| Apr 03 2024 |
8786 |
394.73 |
| Mar 27 2024 |
4628 |
401.83 |
| Mar 27 2024 |
3294 |
400.84 |
| Mar 27 2024 |
8801 |
394.73 |
| Mar 21 2024 |
4895 |
408 |
| Mar 21 2024 |
3285 |
400.84 |
| Mar 21 2024 |
8938 |
396.84 |
| Mar 14 2024 |
4767 |
408 |
| Mar 14 2024 |
3260 |
400.84 |
| Mar 14 2024 |
8841 |
396.84 |
| Mar 07 2024 |
4782 |
408 |
| Mar 07 2024 |
3273 |
400.84 |
| Mar 07 2024 |
8870 |
396.84 |
| Feb 29 2024 |
4886 |
408 |
| Feb 29 2024 |
3265 |
400.84 |
| Feb 29 2024 |
8933 |
396.84 |
| Feb 22 2024 |
4865 |
408 |
| Feb 22 2024 |
3267 |
400.84 |
| Feb 22 2024 |
8889 |
396.84 |
| Feb 15 2024 |
4865 |
408 |
| Feb 15 2024 |
3259 |
400.84 |
| Feb 15 2024 |
8873 |
396.84 |
| Feb 08 2024 |
4985 |
412.43 |
| Feb 08 2024 |
3247 |
400.84 |
| Feb 08 2024 |
8996 |
399.69 |
| Feb 01 2024 |
4812 |
412.43 |
| Feb 01 2024 |
3246 |
400.84 |
| Feb 01 2024 |
8889 |
399.69 |
| Jan 25 2024 |
4789 |
412.43 |
| Jan 25 2024 |
3229 |
400.84 |
| Jan 25 2024 |
8881 |
399.69 |
| Jan 18 2024 |
4789 |
412.43 |
| Jan 18 2024 |
3223 |
400.84 |
| Jan 18 2024 |
8882 |
399.69 |
| Jan 11 2024 |
4789 |
412.43 |
| Jan 11 2024 |
3214 |
400.84 |
| Jan 11 2024 |
8887 |
399.69 |
| Jan 04 2024 |
4789 |
412.43 |
| Jan 04 2024 |
3217 |
400.84 |
| Jan 04 2024 |
8879 |
399.69 |
| Dec 28 2023 |
4789 |
412.43 |
| Dec 28 2023 |
3215 |
400.84 |
| Dec 28 2023 |
8875 |
399.69 |
| Dec 21 2023 |
4789 |
412.43 |
| Dec 21 2023 |
3215 |
400.84 |
| Dec 21 2023 |
8875 |
399.69 |
| Dec 14 2023 |
4789 |
412.43 |
| Dec 14 2023 |
3214 |
400.84 |
| Dec 14 2023 |
8873 |
399.69 |
| Dec 07 2023 |
4789 |
412.43 |
| Dec 07 2023 |
3215 |
400.84 |
| Dec 07 2023 |
8874 |
399.69 |
| Nov 30 2023 |
4776 |
412.43 |
| Nov 30 2023 |
3218 |
400.84 |
| Nov 30 2023 |
8872 |
399.69 |
| Nov 23 2023 |
4776 |
412.43 |
| Nov 23 2023 |
3218 |
400.84 |
| Nov 23 2023 |
8870 |
399.69 |
| Nov 16 2023 |
4776 |
412.43 |
| Nov 16 2023 |
3194 |
400.84 |
| Nov 16 2023 |
8864 |
399.69 |
| Nov 09 2023 |
4776 |
412.43 |
| Nov 09 2023 |
4163 |
425.7 |
| Nov 09 2023 |
9537 |
410.85 |
| Nov 02 2023 |
4776 |
412.43 |
| Nov 02 2023 |
4163 |
425.7 |
| Nov 02 2023 |
9537 |
410.85 |
| Oct 26 2023 |
4910 |
419.03 |
| Oct 26 2023 |
4159 |
425.7 |
| Oct 26 2023 |
10065 |
420.7 |
| Oct 19 2023 |
4936 |
419.03 |
| Oct 19 2023 |
4144 |
425.7 |
| Oct 19 2023 |
10019 |
420.7 |
| Oct 12 2023 |
4934 |
419.03 |
| Oct 12 2023 |
4142 |
425.7 |
| Oct 12 2023 |
10017 |
420.7 |
| Oct 05 2023 |
4930 |
419.03 |
| Oct 05 2023 |
4151 |
425.7 |
| Oct 05 2023 |
9872 |
420.7 |
| Sep 28 2023 |
5039 |
419.03 |
| Sep 28 2023 |
4140 |
425.7 |
| Sep 28 2023 |
9981 |
420.7 |
| Sep 21 2023 |
5025 |
419.03 |
| Sep 21 2023 |
4053 |
425.7 |
| Sep 21 2023 |
9969 |
420.7 |
| Sep 14 2023 |
5070 |
419.03 |
| Sep 14 2023 |
4069 |
425.7 |
| Sep 14 2023 |
10000 |
420.7 |
| Sep 07 2023 |
5098 |
419.03 |
| Sep 07 2023 |
4152 |
425.7 |
| Sep 07 2023 |
10048 |
420.7 |
| Aug 31 2023 |
5903 |
432.7 |
| Aug 31 2023 |
4110 |
425.7 |
| Aug 31 2023 |
10687 |
430.37 |
| Aug 24 2023 |
5944 |
432.7 |
| Aug 24 2023 |
4116 |
425.7 |
| Aug 24 2023 |
10586 |
430.37 |
| Aug 17 2023 |
5945 |
432.7 |
| Aug 17 2023 |
4219 |
425.7 |
| Aug 17 2023 |
10641 |
430.37 |
| Aug 10 2023 |
5999 |
433.63 |
| Aug 10 2023 |
4299 |
425.7 |
| Aug 10 2023 |
7648 |
429.67 |
| Aug 03 2023 |
4277 |
425.7 |
| Aug 03 2023 |
7382 |
425.7 |
| Jul 27 2023 |
4336 |
425.7 |
| Jul 27 2023 |
7404 |
425.7 |
| Jul 20 2023 |
4421 |
425.7 |
| Jul 20 2023 |
7052 |
425.7 |
| Jul 13 2023 |
4425 |
425.7 |
| Jul 13 2023 |
7049 |
425.7 |
| Jul 06 2023 |
4445 |
425.7 |
| Jul 06 2023 |
7020 |
425.7 |
| Jun 29 2023 |
4484 |
425.7 |
| Jun 29 2023 |
7033 |
425.7 |
| Jun 22 2023 |
4533 |
425.7 |
| Jun 22 2023 |
7045 |
425.7 |
| Jun 15 2023 |
4583 |
425.7 |
| Jun 15 2023 |
7029 |
425.7 |
| Jun 08 2023 |
4586 |
425.7 |
| Jun 08 2023 |
7030 |
425.7 |
| Jun 01 2023 |
4568 |
425.7 |
| Jun 01 2023 |
7044 |
425.7 |
| May 25 2023 |
4562 |
425.7 |
| May 25 2023 |
6804 |
425.7 |
| May 18 2023 |
4542 |
425.7 |
| May 18 2023 |
6801 |
425.7 |
| May 11 2023 |
4488 |
425.7 |
| May 11 2023 |
6782 |
425.7 |
| May 04 2023 |
4418 |
425.7 |
| May 04 2023 |
6586 |
425.7 |
| Apr 27 2023 |
4414 |
425.7 |
| Apr 27 2023 |
6569 |
425.7 |
| Apr 20 2023 |
4400 |
425.7 |
| Apr 20 2023 |
6558 |
425.7 |
| Apr 13 2023 |
4385 |
425.7 |
| Apr 13 2023 |
6558 |
425.7 |
| Apr 06 2023 |
4400 |
425.7 |
| Apr 06 2023 |
6385 |
425.7 |
| Mar 30 2023 |
4374 |
425.7 |
| Mar 30 2023 |
6138 |
425.7 |
| Mar 23 2023 |
4389 |
425.7 |
| Mar 23 2023 |
6133 |
425.7 |
| Mar 16 2023 |
4360 |
425.7 |
| Mar 16 2023 |
6094 |
425.7 |
| Mar 09 2023 |
4362 |
425.7 |
| Mar 09 2023 |
6090 |
425.7 |
