| Apr 29 2024 |
1566 |
354.97 |
| Apr 29 2024 |
3788 |
384.87 |
| Apr 29 2024 |
4667 |
362.99 |
| Apr 24 2024 |
3785 |
385.48 |
| Apr 24 2024 |
5605 |
384.87 |
| Apr 24 2024 |
6459 |
360.22 |
| Apr 17 2024 |
4002 |
385.48 |
| Apr 17 2024 |
5577 |
384.87 |
| Apr 17 2024 |
6634 |
360.22 |
| Apr 10 2024 |
3978 |
385.48 |
| Apr 10 2024 |
5573 |
384.87 |
| Apr 10 2024 |
6617 |
360.22 |
| Apr 03 2024 |
4021 |
385.48 |
| Apr 03 2024 |
6406 |
406.95 |
| Apr 03 2024 |
8110 |
384.61 |
| Mar 27 2024 |
4072 |
385.48 |
| Mar 27 2024 |
6389 |
406.95 |
| Mar 27 2024 |
8129 |
384.61 |
| Mar 21 2024 |
4113 |
385.48 |
| Mar 21 2024 |
6746 |
416.37 |
| Mar 21 2024 |
8276 |
386.96 |
| Mar 14 2024 |
3994 |
385.48 |
| Mar 14 2024 |
6717 |
416.37 |
| Mar 14 2024 |
8209 |
386.96 |
| Mar 07 2024 |
4005 |
385.48 |
| Mar 07 2024 |
6758 |
416.37 |
| Mar 07 2024 |
8229 |
386.96 |
| Feb 29 2024 |
4094 |
385.48 |
| Feb 29 2024 |
7083 |
425.58 |
| Feb 29 2024 |
8037 |
382.89 |
| Feb 22 2024 |
4077 |
385.48 |
| Feb 22 2024 |
7051 |
425.58 |
| Feb 22 2024 |
8014 |
382.89 |
| Feb 15 2024 |
4075 |
385.48 |
| Feb 15 2024 |
7067 |
425.58 |
| Feb 15 2024 |
7991 |
382.89 |
| Feb 08 2024 |
4052 |
385.48 |
| Feb 08 2024 |
7067 |
425.58 |
| Feb 08 2024 |
7955 |
382.89 |
| Feb 01 2024 |
3903 |
385.48 |
| Feb 01 2024 |
7105 |
425.58 |
| Feb 01 2024 |
7853 |
382.89 |
| Jan 25 2024 |
3888 |
385.48 |
| Jan 25 2024 |
7108 |
425.58 |
| Jan 25 2024 |
7845 |
382.89 |
| Jan 18 2024 |
3888 |
385.48 |
| Jan 18 2024 |
7103 |
425.58 |
| Jan 18 2024 |
7849 |
382.89 |
| Jan 11 2024 |
3888 |
385.48 |
| Jan 11 2024 |
7107 |
425.58 |
| Jan 11 2024 |
7853 |
382.89 |
| Jan 04 2024 |
3888 |
385.48 |
| Jan 04 2024 |
7107 |
425.58 |
| Jan 04 2024 |
7850 |
382.89 |
| Dec 28 2023 |
3888 |
385.48 |
| Dec 28 2023 |
7109 |
425.58 |
| Dec 28 2023 |
7846 |
382.89 |
| Dec 21 2023 |
3888 |
385.48 |
| Dec 21 2023 |
7109 |
425.58 |
| Dec 21 2023 |
7846 |
382.89 |
| Dec 14 2023 |
3888 |
385.48 |
| Dec 14 2023 |
7106 |
425.58 |
| Dec 14 2023 |
7843 |
382.89 |
| Dec 07 2023 |
3888 |
385.48 |
| Dec 07 2023 |
7106 |
425.58 |
| Dec 07 2023 |
7844 |
382.89 |
| Nov 30 2023 |
3874 |
385.48 |
| Nov 30 2023 |
7102 |
425.58 |
| Nov 30 2023 |
7843 |
382.89 |
| Nov 23 2023 |
3874 |
385.48 |
| Nov 23 2023 |
7101 |
425.58 |
| Nov 23 2023 |
7842 |
382.89 |
| Nov 16 2023 |
3874 |
385.48 |
| Nov 16 2023 |
7099 |
425.58 |
| Nov 16 2023 |
7838 |
382.89 |
| Nov 09 2023 |
3876 |
385.48 |
| Nov 09 2023 |
7094 |
425.58 |
| Nov 09 2023 |
7753 |
381.78 |
| Nov 02 2023 |
3876 |
385.48 |
| Nov 02 2023 |
7094 |
425.58 |
| Nov 02 2023 |
7753 |
381.78 |
| Oct 26 2023 |
3816 |
385.48 |
| Oct 26 2023 |
7114 |
425.58 |
| Oct 26 2023 |
7741 |
381.78 |
| Oct 19 2023 |
3832 |
385.48 |
| Oct 19 2023 |
7114 |
425.58 |
| Oct 19 2023 |
7697 |
381.78 |
| Oct 12 2023 |
3831 |
385.48 |
| Oct 12 2023 |
7121 |
425.58 |
| Oct 12 2023 |
7699 |
381.78 |
| Oct 05 2023 |
4886 |
417.7 |
| Oct 05 2023 |
7123 |
425.58 |
| Oct 05 2023 |
9000 |
405.17 |
| Sep 28 2023 |
4991 |
417.7 |
| Sep 28 2023 |
7120 |
425.58 |
| Sep 28 2023 |
9107 |
405.17 |
| Sep 21 2023 |
4981 |
417.7 |
| Sep 21 2023 |
7119 |
425.58 |
| Sep 21 2023 |
9095 |
405.17 |
| Sep 14 2023 |
5026 |
417.7 |
| Sep 14 2023 |
7132 |
425.58 |
| Sep 14 2023 |
9125 |
405.17 |
| Sep 07 2023 |
5052 |
417.7 |
| Sep 07 2023 |
7146 |
425.58 |
| Sep 07 2023 |
9148 |
405.17 |
| Aug 31 2023 |
5047 |
417.7 |
| Aug 31 2023 |
7223 |
425.58 |
| Aug 31 2023 |
9080 |
403.44 |
| Aug 24 2023 |
5270 |
423.44 |
| Aug 24 2023 |
7626 |
438.12 |
| Aug 24 2023 |
9468 |
411.59 |
| Aug 17 2023 |
5251 |
423.44 |
| Aug 17 2023 |
7657 |
438.12 |
| Aug 17 2023 |
9515 |
411.59 |
| Aug 10 2023 |
5267 |
423.44 |
| Aug 10 2023 |
7639 |
438.12 |
| Aug 10 2023 |
9542 |
411.59 |
| Aug 03 2023 |
5213 |
423.44 |
| Aug 03 2023 |
7600 |
438.12 |
| Aug 03 2023 |
9511 |
411.59 |
| Jul 27 2023 |
5234 |
423.44 |
| Jul 27 2023 |
8081 |
453.84 |
| Jul 27 2023 |
9780 |
416.12 |
| Jul 20 2023 |
5274 |
423.44 |
| Jul 20 2023 |
8132 |
453.84 |
| Jul 20 2023 |
9731 |
416.12 |
| Jul 13 2023 |
5564 |
434.29 |
| Jul 13 2023 |
8128 |
453.84 |
| Jul 13 2023 |
10033 |
421.09 |
| Jul 06 2023 |
5619 |
434.29 |
| Jul 06 2023 |
8155 |
453.84 |
| Jul 06 2023 |
10052 |
421.09 |
| Jun 29 2023 |
5592 |
434.29 |
| Jun 29 2023 |
8102 |
453.84 |
| Jun 29 2023 |
10559 |
430.08 |
| Jun 22 2023 |
5605 |
434.29 |
| Jun 22 2023 |
8079 |
453.84 |
| Jun 22 2023 |
10523 |
430.08 |
| Jun 15 2023 |
5599 |
434.29 |
| Jun 15 2023 |
8104 |
453.17 |
| Jun 15 2023 |
10575 |
430.08 |
| Jun 08 2023 |
5648 |
434.29 |
| Jun 08 2023 |
8311 |
459.7 |
| Jun 08 2023 |
10275 |
424.37 |
| Jun 01 2023 |
5743 |
434.29 |
| Jun 01 2023 |
8264 |
462.39 |
| Jun 01 2023 |
10300 |
424.37 |
| May 25 2023 |
5664 |
434.29 |
| May 25 2023 |
8208 |
462.39 |
| May 25 2023 |
10213 |
424.37 |
| May 18 2023 |
6016 |
447.01 |
| May 18 2023 |
8411 |
475.4 |
| May 18 2023 |
10542 |
430.42 |
| May 11 2023 |
5971 |
447.01 |
| May 11 2023 |
8489 |
480.58 |
| May 11 2023 |
11048 |
440.34 |
| May 04 2023 |
6087 |
458.31 |
| May 04 2023 |
8406 |
480.58 |
| May 04 2023 |
11726 |
457.56 |
| Apr 27 2023 |
6739 |
452.73 |
| Apr 27 2023 |
8363 |
480.58 |
| Apr 27 2023 |
12128 |
469.44 |
| Apr 20 2023 |
7457 |
470.24 |
| Apr 20 2023 |
8275 |
480.58 |
| Apr 20 2023 |
12337 |
477.99 |
| Apr 13 2023 |
7436 |
470.24 |
| Apr 13 2023 |
8236 |
480.58 |
| Apr 13 2023 |
12278 |
477.99 |
| Apr 06 2023 |
8219 |
480.58 |
| Apr 06 2023 |
12280 |
480.58 |
| Mar 30 2023 |
8186 |
480.58 |
| Mar 30 2023 |
12231 |
480.58 |
| Mar 23 2023 |
7744 |
502.43 |
| Mar 23 2023 |
10826 |
502.43 |
| Mar 16 2023 |
6555 |
476 |
| Mar 16 2023 |
9199 |
476 |
