| May 01 2024 |
3263 |
448.68 |
| May 01 2024 |
5771 |
488.64 |
| May 01 2024 |
8046 |
448.68 |
| Apr 24 2024 |
5610 |
444.79 |
| Apr 24 2024 |
8788 |
488.64 |
| Apr 24 2024 |
11701 |
448.68 |
| Apr 17 2024 |
5871 |
444.79 |
| Apr 17 2024 |
8751 |
488.64 |
| Apr 17 2024 |
11933 |
448.68 |
| Apr 10 2024 |
5841 |
444.79 |
| Apr 10 2024 |
8746 |
488.64 |
| Apr 10 2024 |
11923 |
448.68 |
| Apr 03 2024 |
6099 |
454.29 |
| Apr 03 2024 |
6193 |
471.79 |
| Apr 03 2024 |
12041 |
451.4 |
| Mar 27 2024 |
6197 |
454.29 |
| Mar 27 2024 |
6170 |
471.79 |
| Mar 27 2024 |
12071 |
451.4 |
| Mar 21 2024 |
6260 |
454.29 |
| Mar 21 2024 |
6182 |
471.79 |
| Mar 21 2024 |
12091 |
451.4 |
| Mar 14 2024 |
6056 |
454.29 |
| Mar 14 2024 |
6158 |
471.79 |
| Mar 14 2024 |
11959 |
451.4 |
| Mar 07 2024 |
6079 |
454.29 |
| Mar 07 2024 |
6194 |
471.79 |
| Mar 07 2024 |
11994 |
451.4 |
| Feb 29 2024 |
6209 |
454.29 |
| Feb 29 2024 |
6204 |
471.79 |
| Feb 29 2024 |
12083 |
451.4 |
| Feb 22 2024 |
6170 |
454.29 |
| Feb 22 2024 |
6190 |
471.79 |
| Feb 22 2024 |
12020 |
451.4 |
| Feb 15 2024 |
6184 |
454.29 |
| Feb 15 2024 |
6184 |
471.79 |
| Feb 15 2024 |
12007 |
451.4 |
| Feb 08 2024 |
6169 |
454.29 |
| Feb 08 2024 |
6157 |
471.79 |
| Feb 08 2024 |
11962 |
451.4 |
| Feb 01 2024 |
5993 |
454.29 |
| Feb 01 2024 |
6173 |
471.79 |
| Feb 01 2024 |
11858 |
451.4 |
| Jan 25 2024 |
5968 |
454.29 |
| Jan 25 2024 |
6140 |
471.79 |
| Jan 25 2024 |
11844 |
451.4 |
| Jan 18 2024 |
5968 |
454.29 |
| Jan 18 2024 |
6125 |
471.79 |
| Jan 18 2024 |
11845 |
451.4 |
| Jan 11 2024 |
5968 |
454.29 |
| Jan 11 2024 |
6124 |
471.79 |
| Jan 11 2024 |
11847 |
451.4 |
| Jan 04 2024 |
5968 |
454.29 |
| Jan 04 2024 |
6127 |
471.79 |
| Jan 04 2024 |
11838 |
451.4 |
| Dec 28 2023 |
5968 |
454.29 |
| Dec 28 2023 |
6123 |
471.79 |
| Dec 28 2023 |
11836 |
451.4 |
| Dec 21 2023 |
5968 |
454.29 |
| Dec 21 2023 |
6123 |
471.79 |
| Dec 21 2023 |
11836 |
451.4 |
| Dec 14 2023 |
5968 |
454.29 |
| Dec 14 2023 |
6119 |
471.79 |
| Dec 14 2023 |
11836 |
451.4 |
| Dec 07 2023 |
5968 |
454.29 |
| Dec 07 2023 |
6120 |
471.79 |
| Dec 07 2023 |
11837 |
451.4 |
| Nov 30 2023 |
5954 |
454.29 |
| Nov 30 2023 |
6122 |
471.79 |
| Nov 30 2023 |
11832 |
451.4 |
| Nov 23 2023 |
5954 |
454.29 |
| Nov 23 2023 |
6123 |
471.79 |
| Nov 23 2023 |
11832 |
451.4 |
| Nov 16 2023 |
5954 |
454.29 |
| Nov 16 2023 |
6071 |
471.79 |
| Nov 16 2023 |
11822 |
451.4 |
| Nov 09 2023 |
5955 |
454.29 |
| Nov 09 2023 |
6068 |
471.79 |
| Nov 09 2023 |
11818 |
451.4 |
| Nov 02 2023 |
5955 |
454.29 |
| Nov 02 2023 |
6068 |
471.79 |
| Nov 02 2023 |
11818 |
451.4 |
| Oct 26 2023 |
5842 |
454.29 |
| Oct 26 2023 |
6055 |
471.79 |
| Oct 26 2023 |
11776 |
451.4 |
| Oct 19 2023 |
5884 |
454.29 |
| Oct 19 2023 |
6037 |
471.79 |
| Oct 19 2023 |
11724 |
451.4 |
| Oct 12 2023 |
5882 |
454.29 |
| Oct 12 2023 |
6033 |
471.79 |
| Oct 12 2023 |
11726 |
451.4 |
| Oct 05 2023 |
5879 |
454.29 |
| Oct 05 2023 |
6048 |
471.79 |
| Oct 05 2023 |
11566 |
451.4 |
| Sep 28 2023 |
6012 |
454.29 |
| Sep 28 2023 |
6026 |
471.79 |
| Sep 28 2023 |
11678 |
451.4 |
| Sep 21 2023 |
5993 |
454.29 |
| Sep 21 2023 |
5936 |
471.79 |
| Sep 21 2023 |
11667 |
451.4 |
| Sep 14 2023 |
6067 |
454.29 |
| Sep 14 2023 |
5961 |
471.79 |
| Sep 14 2023 |
11712 |
451.4 |
| Sep 07 2023 |
6100 |
454.29 |
| Sep 07 2023 |
6068 |
471.79 |
| Sep 07 2023 |
11762 |
451.4 |
| Aug 31 2023 |
6100 |
454.29 |
| Aug 31 2023 |
6048 |
471.79 |
| Aug 31 2023 |
11808 |
451.4 |
| Aug 24 2023 |
6135 |
454.29 |
| Aug 24 2023 |
6066 |
471.79 |
| Aug 24 2023 |
11691 |
451.4 |
| Aug 17 2023 |
6234 |
459.68 |
| Aug 17 2023 |
6184 |
471.79 |
| Aug 17 2023 |
11854 |
453.29 |
| Aug 10 2023 |
6249 |
459.68 |
| Aug 10 2023 |
6301 |
471.79 |
| Aug 10 2023 |
11877 |
453.29 |
| Aug 03 2023 |
6192 |
459.68 |
| Aug 03 2023 |
6267 |
471.79 |
| Aug 03 2023 |
11835 |
453.29 |
| Jul 27 2023 |
6223 |
459.68 |
| Jul 27 2023 |
6346 |
471.79 |
| Jul 27 2023 |
11824 |
453.29 |
| Jul 20 2023 |
6314 |
461.83 |
| Jul 20 2023 |
6487 |
471.79 |
| Jul 20 2023 |
12061 |
460.01 |
| Jul 13 2023 |
6515 |
473.85 |
| Jul 13 2023 |
6517 |
471.79 |
| Jul 13 2023 |
12537 |
471.48 |
| Jul 06 2023 |
6588 |
473.85 |
| Jul 06 2023 |
6560 |
471.79 |
| Jul 06 2023 |
12573 |
471.48 |
| Jun 29 2023 |
6558 |
474.09 |
| Jun 29 2023 |
6796 |
475.87 |
| Jun 29 2023 |
12431 |
468.48 |
| Jun 22 2023 |
6723 |
481.97 |
| Jun 22 2023 |
7348 |
487.57 |
| Jun 22 2023 |
12848 |
480.52 |
| Jun 15 2023 |
6825 |
488.64 |
| Jun 15 2023 |
13159 |
488.64 |
| Jun 08 2023 |
6870 |
488.64 |
| Jun 08 2023 |
13200 |
488.64 |
| Jun 01 2023 |
6986 |
488.64 |
| Jun 01 2023 |
13238 |
488.64 |
| May 25 2023 |
7057 |
499.69 |
| May 25 2023 |
13506 |
499.69 |
| May 18 2023 |
6888 |
488.81 |
| May 18 2023 |
13096 |
488.81 |
| May 11 2023 |
6748 |
483.81 |
| May 11 2023 |
12940 |
483.81 |
| May 04 2023 |
6591 |
483.81 |
| May 04 2023 |
12757 |
483.81 |
| Apr 27 2023 |
6504 |
483.81 |
| Apr 27 2023 |
12640 |
483.81 |
| Apr 20 2023 |
7800 |
478.31 |
| Apr 20 2023 |
9978 |
478.31 |
| Apr 13 2023 |
7783 |
478.31 |
| Apr 13 2023 |
9982 |
478.31 |
| Apr 06 2023 |
6992 |
464.77 |
| Apr 06 2023 |
8886 |
464.77 |
| Mar 30 2023 |
6833 |
464.77 |
| Mar 30 2023 |
8580 |
464.77 |
| Mar 23 2023 |
6874 |
464.77 |
| Mar 23 2023 |
8569 |
464.77 |
| Mar 16 2023 |
6830 |
464.77 |
| Mar 16 2023 |
8511 |
464.77 |
