| May 06 2024 |
6225 |
510.16 |
| May 06 2024 |
9947 |
512.98 |
| May 01 2024 |
5942 |
495.68 |
| May 01 2024 |
9302 |
502.39 |
| Apr 24 2024 |
9098 |
495.14 |
| Apr 24 2024 |
8990 |
502.08 |
| Apr 24 2024 |
13601 |
499.31 |
| Apr 17 2024 |
9135 |
495.14 |
| Apr 17 2024 |
8951 |
502.08 |
| Apr 17 2024 |
13820 |
499.31 |
| Apr 10 2024 |
9196 |
495.14 |
| Apr 10 2024 |
8950 |
502.08 |
| Apr 10 2024 |
13809 |
499.31 |
| Apr 03 2024 |
9009 |
495.14 |
| Apr 03 2024 |
8928 |
502.08 |
| Apr 03 2024 |
13816 |
499.31 |
| Mar 27 2024 |
9077 |
495.14 |
| Mar 27 2024 |
8905 |
502.08 |
| Mar 27 2024 |
13853 |
499.31 |
| Mar 21 2024 |
9156 |
495.14 |
| Mar 21 2024 |
8931 |
502.08 |
| Mar 21 2024 |
13880 |
499.31 |
| Mar 14 2024 |
9125 |
495.14 |
| Mar 14 2024 |
8911 |
502.08 |
| Mar 14 2024 |
13760 |
499.31 |
| Mar 07 2024 |
9148 |
495.14 |
| Mar 07 2024 |
8961 |
502.08 |
| Mar 07 2024 |
13796 |
499.31 |
| Feb 29 2024 |
9173 |
495.14 |
| Feb 29 2024 |
8971 |
502.08 |
| Feb 29 2024 |
13897 |
499.31 |
| Feb 22 2024 |
9159 |
495.14 |
| Feb 22 2024 |
8927 |
502.08 |
| Feb 22 2024 |
13827 |
499.31 |
| Feb 15 2024 |
9008 |
495.14 |
| Feb 15 2024 |
8953 |
502.08 |
| Feb 15 2024 |
13804 |
499.31 |
| Feb 08 2024 |
9048 |
495.14 |
| Feb 08 2024 |
8954 |
502.08 |
| Feb 08 2024 |
13752 |
499.31 |
| Feb 01 2024 |
9002 |
495.14 |
| Feb 01 2024 |
9005 |
502.08 |
| Feb 01 2024 |
13653 |
499.31 |
| Jan 25 2024 |
8937 |
495.14 |
| Jan 25 2024 |
9018 |
502.08 |
| Jan 25 2024 |
13643 |
499.31 |
| Jan 18 2024 |
8937 |
495.14 |
| Jan 18 2024 |
9024 |
502.08 |
| Jan 18 2024 |
13646 |
499.31 |
| Jan 11 2024 |
8937 |
495.14 |
| Jan 11 2024 |
9025 |
502.08 |
| Jan 11 2024 |
13647 |
499.31 |
| Jan 04 2024 |
8937 |
495.14 |
| Jan 04 2024 |
9027 |
502.08 |
| Jan 04 2024 |
13640 |
499.31 |
| Dec 28 2023 |
8937 |
495.14 |
| Dec 28 2023 |
9032 |
502.08 |
| Dec 28 2023 |
13641 |
499.31 |
| Dec 21 2023 |
8937 |
495.14 |
| Dec 21 2023 |
9032 |
502.08 |
| Dec 21 2023 |
13641 |
499.31 |
| Dec 14 2023 |
8937 |
495.14 |
| Dec 14 2023 |
9029 |
502.08 |
| Dec 14 2023 |
13638 |
499.31 |
| Dec 07 2023 |
8937 |
495.14 |
| Dec 07 2023 |
9029 |
502.08 |
| Dec 07 2023 |
13639 |
499.31 |
| Nov 30 2023 |
8930 |
495.14 |
| Nov 30 2023 |
9025 |
502.08 |
| Nov 30 2023 |
13635 |
499.31 |
| Nov 23 2023 |
8930 |
495.14 |
| Nov 23 2023 |
9025 |
502.08 |
| Nov 23 2023 |
13632 |
499.31 |
| Nov 16 2023 |
8932 |
495.14 |
| Nov 16 2023 |
9024 |
502.08 |
| Nov 16 2023 |
13620 |
499.31 |
| Nov 09 2023 |
8930 |
495.14 |
| Nov 09 2023 |
9021 |
502.08 |
| Nov 09 2023 |
13618 |
499.31 |
| Nov 02 2023 |
8924 |
495.14 |
| Nov 02 2023 |
9021 |
502.08 |
| Nov 02 2023 |
13617 |
499.31 |
| Oct 26 2023 |
8885 |
495.14 |
| Oct 26 2023 |
9067 |
502.08 |
| Oct 26 2023 |
13577 |
499.31 |
| Oct 19 2023 |
8907 |
495.14 |
| Oct 19 2023 |
9065 |
502.08 |
| Oct 19 2023 |
13515 |
499.31 |
| Oct 12 2023 |
8870 |
495.14 |
| Oct 12 2023 |
9084 |
502.08 |
| Oct 12 2023 |
13518 |
499.31 |
| Oct 05 2023 |
8769 |
495.14 |
| Oct 05 2023 |
9080 |
502.08 |
| Oct 05 2023 |
13332 |
499.31 |
| Sep 28 2023 |
8681 |
495.14 |
| Sep 28 2023 |
9084 |
502.08 |
| Sep 28 2023 |
13463 |
499.31 |
| Sep 21 2023 |
8681 |
495.14 |
| Sep 21 2023 |
9087 |
502.08 |
| Sep 21 2023 |
13448 |
499.31 |
| Sep 14 2023 |
8749 |
495.14 |
| Sep 14 2023 |
9099 |
502.08 |
| Sep 14 2023 |
13494 |
499.31 |
| Sep 07 2023 |
8889 |
495.14 |
| Sep 07 2023 |
9119 |
502.08 |
| Sep 07 2023 |
13554 |
499.31 |
| Aug 31 2023 |
8866 |
495.14 |
| Aug 31 2023 |
9201 |
502.08 |
| Aug 31 2023 |
13607 |
499.31 |
| Aug 24 2023 |
8920 |
495.14 |
| Aug 24 2023 |
9147 |
502.08 |
| Aug 24 2023 |
13468 |
499.31 |
| Aug 17 2023 |
8923 |
495.14 |
| Aug 17 2023 |
9181 |
502.08 |
| Aug 17 2023 |
13529 |
499.31 |
| Aug 10 2023 |
8906 |
495.14 |
| Aug 10 2023 |
9168 |
502.08 |
| Aug 10 2023 |
13568 |
499.31 |
| Aug 03 2023 |
8911 |
495.14 |
| Aug 03 2023 |
9131 |
502.08 |
| Aug 03 2023 |
13532 |
499.31 |
| Jul 27 2023 |
8909 |
495.14 |
| Jul 27 2023 |
9114 |
502.08 |
| Jul 27 2023 |
13539 |
499.31 |
| Jul 20 2023 |
8954 |
495.14 |
| Jul 20 2023 |
9163 |
502.08 |
| Jul 20 2023 |
13461 |
499.31 |
| Jul 13 2023 |
8975 |
495.14 |
| Jul 13 2023 |
9163 |
502.08 |
| Jul 13 2023 |
13464 |
499.31 |
| Jul 06 2023 |
9010 |
495.14 |
| Jul 06 2023 |
9194 |
502.08 |
| Jul 06 2023 |
13507 |
499.31 |
| Jun 29 2023 |
9006 |
495.14 |
| Jun 29 2023 |
9143 |
502.08 |
| Jun 29 2023 |
13477 |
499.31 |
| Jun 22 2023 |
9003 |
495.14 |
| Jun 22 2023 |
9121 |
502.08 |
| Jun 22 2023 |
13431 |
499.31 |
| Jun 15 2023 |
8771 |
495.14 |
| Jun 15 2023 |
7832 |
498.05 |
| Jun 15 2023 |
13399 |
496.6 |
| Jun 08 2023 |
8761 |
495.14 |
| Jun 08 2023 |
7832 |
498.05 |
| Jun 08 2023 |
13452 |
496.6 |
| Jun 01 2023 |
8815 |
495.14 |
| Jun 01 2023 |
7841 |
498.05 |
| Jun 01 2023 |
13482 |
496.6 |
| May 25 2023 |
8795 |
495.14 |
| May 25 2023 |
7831 |
498.05 |
| May 25 2023 |
13399 |
496.6 |
| May 18 2023 |
8845 |
495.14 |
| May 18 2023 |
7825 |
498.05 |
| May 18 2023 |
13354 |
496.6 |
| May 11 2023 |
8895 |
495.14 |
| May 11 2023 |
7761 |
498.05 |
| May 11 2023 |
13369 |
496.6 |
| May 04 2023 |
8795 |
495.14 |
| May 04 2023 |
8350 |
514.9 |
| May 04 2023 |
13326 |
501.73 |
| Apr 27 2023 |
8598 |
495.14 |
| Apr 27 2023 |
8316 |
514.9 |
| Apr 27 2023 |
13200 |
501.73 |
| Apr 20 2023 |
8537 |
495.14 |
| Apr 20 2023 |
11014 |
495.14 |
| Apr 13 2023 |
8523 |
495.14 |
| Apr 13 2023 |
11019 |
495.14 |
| Apr 06 2023 |
8281 |
495.14 |
| Apr 06 2023 |
10757 |
495.14 |
| Mar 30 2023 |
8081 |
495.14 |
| Mar 30 2023 |
10418 |
495.14 |
| Mar 23 2023 |
8694 |
509.1 |
| Mar 23 2023 |
11230 |
509.1 |
| Mar 16 2023 |
8610 |
509.1 |
| Mar 16 2023 |
11154 |
509.1 |
