| May 03 2024 |
4350 |
421.76 |
| May 03 2024 |
4692 |
422.62 |
| May 03 2024 |
6214 |
398.86 |
| May 01 2024 |
4385 |
421.76 |
| May 01 2024 |
4683 |
422.62 |
| May 01 2024 |
6248 |
398.86 |
| Apr 24 2024 |
4935 |
420.28 |
| Apr 24 2024 |
6682 |
412.75 |
| Apr 24 2024 |
8569 |
393.57 |
| Apr 17 2024 |
5158 |
420.28 |
| Apr 17 2024 |
6640 |
412.75 |
| Apr 17 2024 |
8734 |
393.57 |
| Apr 10 2024 |
5130 |
420.28 |
| Apr 10 2024 |
6637 |
412.75 |
| Apr 10 2024 |
8705 |
393.57 |
| Apr 03 2024 |
5161 |
420.28 |
| Apr 03 2024 |
6534 |
410.05 |
| Apr 03 2024 |
8686 |
393.57 |
| Mar 27 2024 |
5232 |
420.28 |
| Mar 27 2024 |
6510 |
410.05 |
| Mar 27 2024 |
8707 |
393.57 |
| Mar 21 2024 |
5296 |
420.28 |
| Mar 21 2024 |
6540 |
410.05 |
| Mar 21 2024 |
8726 |
393.57 |
| Mar 14 2024 |
5146 |
420.28 |
| Mar 14 2024 |
6509 |
410.05 |
| Mar 14 2024 |
8629 |
393.57 |
| Mar 07 2024 |
5168 |
420.28 |
| Mar 07 2024 |
6549 |
410.05 |
| Mar 07 2024 |
8655 |
393.57 |
| Feb 29 2024 |
5281 |
420.28 |
| Feb 29 2024 |
6559 |
410.05 |
| Feb 29 2024 |
8720 |
393.57 |
| Feb 22 2024 |
5263 |
420.28 |
| Feb 22 2024 |
6530 |
410.05 |
| Feb 22 2024 |
8680 |
393.57 |
| Feb 15 2024 |
5268 |
420.28 |
| Feb 15 2024 |
6544 |
410.05 |
| Feb 15 2024 |
8662 |
393.57 |
| Feb 08 2024 |
5246 |
420.28 |
| Feb 08 2024 |
6546 |
410.05 |
| Feb 08 2024 |
8627 |
393.57 |
| Feb 01 2024 |
5080 |
420.28 |
| Feb 01 2024 |
6580 |
410.05 |
| Feb 01 2024 |
8514 |
393.57 |
| Jan 25 2024 |
5056 |
420.28 |
| Jan 25 2024 |
6583 |
410.05 |
| Jan 25 2024 |
8508 |
393.57 |
| Jan 18 2024 |
5056 |
420.28 |
| Jan 18 2024 |
6584 |
410.05 |
| Jan 18 2024 |
8509 |
393.57 |
| Jan 11 2024 |
5056 |
420.28 |
| Jan 11 2024 |
6589 |
410.05 |
| Jan 11 2024 |
8511 |
393.57 |
| Jan 04 2024 |
5056 |
420.28 |
| Jan 04 2024 |
6589 |
410.05 |
| Jan 04 2024 |
8504 |
393.57 |
| Dec 28 2023 |
5056 |
420.28 |
| Dec 28 2023 |
6592 |
410.05 |
| Dec 28 2023 |
8500 |
393.57 |
| Dec 21 2023 |
5056 |
420.28 |
| Dec 21 2023 |
6592 |
410.05 |
| Dec 21 2023 |
8500 |
393.57 |
| Dec 14 2023 |
5056 |
420.28 |
| Dec 14 2023 |
6590 |
410.05 |
| Dec 14 2023 |
8498 |
393.57 |
| Dec 07 2023 |
5056 |
420.28 |
| Dec 07 2023 |
6590 |
410.05 |
| Dec 07 2023 |
8499 |
393.57 |
| Nov 30 2023 |
5042 |
420.28 |
| Nov 30 2023 |
6586 |
410.05 |
| Nov 30 2023 |
8497 |
393.57 |
| Nov 23 2023 |
5042 |
420.28 |
| Nov 23 2023 |
6586 |
410.05 |
| Nov 23 2023 |
8496 |
393.57 |
| Nov 16 2023 |
5042 |
420.28 |
| Nov 16 2023 |
6585 |
410.05 |
| Nov 16 2023 |
8489 |
393.57 |
| Nov 09 2023 |
5041 |
420.28 |
| Nov 09 2023 |
6585 |
410.05 |
| Nov 09 2023 |
8478 |
393.57 |
| Nov 02 2023 |
5041 |
420.28 |
| Nov 02 2023 |
6585 |
410.05 |
| Nov 02 2023 |
8478 |
393.57 |
| Oct 26 2023 |
4950 |
420.28 |
| Oct 26 2023 |
6604 |
410.05 |
| Oct 26 2023 |
8460 |
393.57 |
| Oct 19 2023 |
4977 |
420.28 |
| Oct 19 2023 |
6602 |
410.05 |
| Oct 19 2023 |
8417 |
393.57 |
| Oct 12 2023 |
4975 |
420.28 |
| Oct 12 2023 |
6608 |
410.05 |
| Oct 12 2023 |
8418 |
393.57 |
| Oct 05 2023 |
4970 |
420.28 |
| Oct 05 2023 |
6607 |
410.05 |
| Oct 05 2023 |
8302 |
393.57 |
| Sep 28 2023 |
5081 |
420.28 |
| Sep 28 2023 |
6608 |
410.05 |
| Sep 28 2023 |
8398 |
393.57 |
| Sep 21 2023 |
5067 |
420.28 |
| Sep 21 2023 |
6601 |
410.05 |
| Sep 21 2023 |
8388 |
393.57 |
| Sep 14 2023 |
5116 |
420.28 |
| Sep 14 2023 |
6612 |
410.05 |
| Sep 14 2023 |
8409 |
393.57 |
| Sep 07 2023 |
5146 |
420.28 |
| Sep 07 2023 |
6620 |
410.05 |
| Sep 07 2023 |
8424 |
393.57 |
| Aug 31 2023 |
5146 |
420.28 |
| Aug 31 2023 |
6692 |
410.05 |
| Aug 31 2023 |
8471 |
393.57 |
| Aug 24 2023 |
5173 |
420.28 |
| Aug 24 2023 |
6643 |
410.05 |
| Aug 24 2023 |
8383 |
393.57 |
| Aug 17 2023 |
4910 |
412.45 |
| Aug 17 2023 |
6668 |
410.05 |
| Aug 17 2023 |
8950 |
402.03 |
| Aug 10 2023 |
4912 |
412.45 |
| Aug 10 2023 |
6656 |
410.05 |
| Aug 10 2023 |
8983 |
402.03 |
| Aug 03 2023 |
4924 |
412.45 |
| Aug 03 2023 |
6624 |
410.05 |
| Aug 03 2023 |
8958 |
402.03 |
| Jul 27 2023 |
4931 |
412.45 |
| Jul 27 2023 |
6610 |
410.05 |
| Jul 27 2023 |
8947 |
402.03 |
| Jul 20 2023 |
4994 |
412.45 |
| Jul 20 2023 |
6667 |
410.05 |
| Jul 20 2023 |
8903 |
402.03 |
| Jul 13 2023 |
5024 |
412.45 |
| Jul 13 2023 |
6662 |
410.05 |
| Jul 13 2023 |
8911 |
402.03 |
| Jul 06 2023 |
5039 |
412.45 |
| Jul 06 2023 |
6665 |
410.05 |
| Jul 06 2023 |
8919 |
402.03 |
| Jun 29 2023 |
5032 |
412.45 |
| Jun 29 2023 |
6613 |
410.05 |
| Jun 29 2023 |
8894 |
402.03 |
| Jun 22 2023 |
5018 |
412.45 |
| Jun 22 2023 |
6035 |
395.08 |
| Jun 22 2023 |
8853 |
402.03 |
| Jun 15 2023 |
4891 |
412.45 |
| Jun 15 2023 |
4010 |
412.26 |
| Jun 15 2023 |
9505 |
412.36 |
| Jun 08 2023 |
4880 |
412.45 |
| Jun 08 2023 |
4012 |
412.26 |
| Jun 08 2023 |
9560 |
412.36 |
| Jun 01 2023 |
4887 |
412.45 |
| Jun 01 2023 |
3705 |
405.59 |
| Jun 01 2023 |
9444 |
410.16 |
| May 25 2023 |
4895 |
412.45 |
| May 25 2023 |
3702 |
405.59 |
| May 25 2023 |
9364 |
410.16 |
| May 18 2023 |
4900 |
412.45 |
| May 18 2023 |
3686 |
405.59 |
| May 18 2023 |
9337 |
410.16 |
| May 11 2023 |
5094 |
415.83 |
| May 11 2023 |
3646 |
405.59 |
| May 11 2023 |
5850 |
410.71 |
| May 04 2023 |
5016 |
415.83 |
| May 04 2023 |
3600 |
405.59 |
| May 04 2023 |
5673 |
410.71 |
| Apr 27 2023 |
4923 |
415.83 |
| Apr 27 2023 |
3608 |
405.59 |
| Apr 27 2023 |
5672 |
410.71 |
| Apr 20 2023 |
4802 |
415.83 |
| Apr 20 2023 |
3591 |
405.59 |
| Apr 20 2023 |
5676 |
410.71 |
| Apr 13 2023 |
4786 |
415.83 |
| Apr 13 2023 |
3578 |
405.59 |
| Apr 13 2023 |
5682 |
410.71 |
| Apr 06 2023 |
4662 |
415.83 |
| Apr 06 2023 |
3601 |
405.59 |
| Apr 06 2023 |
5537 |
410.71 |
| Mar 30 2023 |
4544 |
415.83 |
| Mar 30 2023 |
3577 |
405.59 |
| Mar 30 2023 |
5316 |
410.71 |
| Mar 23 2023 |
4567 |
415.83 |
| Mar 23 2023 |
5575 |
415.83 |
| Mar 16 2023 |
4542 |
415.83 |
| Mar 16 2023 |
5539 |
415.83 |
