| Jul 01 2021 |
236 |
217.01 |
| Jun 24 2021 |
239 |
217.01 |
| Jun 17 2021 |
672 |
339.89 |
| Jun 10 2021 |
624 |
339.89 |
| Jun 03 2021 |
537 |
339.89 |
| Jun 01 2021 |
224 |
217.01 |
| May 27 2021 |
537 |
339.89 |
| May 07 2021 |
2007 |
339.89 |
| May 01 2021 |
239 |
217.01 |
| Apr 01 2021 |
310 |
239.67 |
| Mar 01 2021 |
369 |
239.67 |
| Feb 01 2021 |
352 |
237.6 |
| Jan 01 2021 |
352 |
237.6 |
| Dec 01 2020 |
341 |
237.6 |
| Nov 01 2020 |
360 |
237.6 |
| Oct 01 2020 |
364 |
237.6 |
| Sep 01 2020 |
382 |
237.6 |
| Aug 01 2020 |
382 |
237.6 |
| Jul 01 2020 |
449 |
237.6 |
| Jun 19 2020 |
1047 |
339.89 |
| Jun 12 2020 |
1066 |
339.89 |
| Jun 05 2020 |
1121 |
339.89 |
| May 29 2020 |
1197 |
339.89 |
| May 22 2020 |
1272 |
339.89 |
| May 15 2020 |
1330 |
339.89 |
| May 08 2020 |
1353 |
339.89 |
| May 01 2020 |
1455 |
339.89 |
| Apr 24 2020 |
1520 |
339.89 |
| Apr 17 2020 |
1593 |
339.89 |
| Apr 10 2020 |
1635 |
339.89 |
| Apr 03 2020 |
1696 |
339.89 |
| Apr 01 2020 |
512 |
230.76 |
| Mar 27 2020 |
1781 |
339.89 |
| Mar 20 2020 |
1818 |
339.89 |
| Mar 13 2020 |
1863 |
339.89 |
| Mar 06 2020 |
1886 |
339.89 |
| Mar 01 2020 |
530 |
230.76 |
| Feb 28 2020 |
1912 |
339.89 |
| Feb 21 2020 |
1893 |
339.89 |
| Feb 14 2020 |
1900 |
339.89 |
| Feb 07 2020 |
1901 |
339.89 |
| Feb 01 2020 |
532 |
230.76 |
| Jan 31 2020 |
1906 |
339.89 |
| Jan 24 2020 |
1905 |
339.89 |
| Jan 17 2020 |
1893 |
339.89 |
| Jan 10 2020 |
1895 |
339.89 |
| Jan 03 2020 |
1896 |
339.89 |
| Jan 01 2020 |
530 |
230.76 |
| Dec 27 2019 |
1897 |
339.89 |
| Dec 20 2019 |
1897 |
339.89 |
| Dec 13 2019 |
1897 |
339.89 |
| Dec 06 2019 |
1897 |
339.89 |
| Dec 01 2019 |
529 |
230.76 |
| Nov 29 2019 |
1897 |
339.89 |
| Nov 22 2019 |
1897 |
339.89 |
| Nov 15 2019 |
1897 |
339.89 |
| Nov 08 2019 |
1891 |
339.89 |
| Nov 01 2019 |
525 |
230.76 |
| Nov 01 2019 |
1869 |
339.89 |
| Oct 25 2019 |
1869 |
339.89 |
| Oct 18 2019 |
1869 |
339.89 |
| Oct 11 2019 |
1870 |
339.89 |
| Oct 04 2019 |
1869 |
339.89 |
| Oct 01 2019 |
522 |
230.76 |
| Sep 27 2019 |
1880 |
339.89 |
| Sep 20 2019 |
1876 |
339.89 |
| Sep 13 2019 |
1870 |
339.89 |
| Sep 06 2019 |
1882 |
339.89 |
| Sep 01 2019 |
505 |
230.76 |
| Aug 30 2019 |
1880 |
339.89 |
| Aug 23 2019 |
1876 |
339.89 |
| Aug 16 2019 |
1897 |
339.89 |
| Aug 09 2019 |
1933 |
339.89 |
| Aug 02 2019 |
1957 |
339.89 |
| Aug 01 2019 |
581 |
230.76 |
| Jul 26 2019 |
2004 |
339.89 |
| Jul 19 2019 |
2015 |
339.89 |
| Jul 12 2019 |
2140 |
339.89 |
| Jul 05 2019 |
2289 |
339.89 |
| Jul 01 2019 |
622 |
237.56 |
| Jun 28 2019 |
2316 |
339.89 |
| Jun 01 2019 |
609 |
237.56 |
| May 01 2019 |
587 |
237.56 |
| Apr 01 2019 |
555 |
254.86 |
| Mar 01 2019 |
515 |
254.86 |
| Feb 01 2019 |
576 |
260.74 |
| Jan 01 2019 |
572 |
260.74 |
| Dec 01 2018 |
576 |
260.74 |
| Nov 01 2018 |
573 |
260.74 |
| Oct 01 2018 |
562 |
260.74 |
| Sep 01 2018 |
522 |
260.74 |
| Aug 01 2018 |
523 |
260.74 |
| Jul 01 2018 |
488 |
260.74 |
| Jun 01 2018 |
1535 |
297.5 |
| May 01 2018 |
1329 |
297.5 |
| Apr 01 2018 |
832 |
297.5 |
| Mar 01 2018 |
701 |
297.5 |
| Feb 01 2018 |
685 |
297.5 |
| Jul 29 2016 |
3624 |
350.01 |
| Jul 29 2016 |
6201 |
350.01 |
| Jul 22 2016 |
3738 |
350.01 |
| Jul 22 2016 |
6306 |
350.01 |
| Jun 22 2016 |
3860 |
350.01 |
| Jun 22 2016 |
7034 |
350.01 |
| Jun 15 2016 |
3960 |
350.01 |
| Jun 15 2016 |
7147 |
350.01 |
| Jun 08 2016 |
3951 |
350.01 |
| Jun 08 2016 |
7175 |
350.01 |
| Jun 01 2016 |
4031 |
350.01 |
| Jun 01 2016 |
7426 |
350.01 |
| May 25 2016 |
4063 |
350.01 |
| May 25 2016 |
7448 |
350.01 |
| May 18 2016 |
4099 |
350.01 |
| May 18 2016 |
7463 |
350.01 |
| May 11 2016 |
4106 |
350.01 |
| May 11 2016 |
7455 |
350.01 |
| May 04 2016 |
4097 |
350.01 |
| May 04 2016 |
7444 |
350.01 |
| Apr 27 2016 |
4220 |
350.01 |
| Apr 27 2016 |
7604 |
350.01 |
| Apr 20 2016 |
4273 |
350.01 |
| Apr 20 2016 |
7722 |
350.01 |
| Apr 13 2016 |
4403 |
350.01 |
| Apr 13 2016 |
7678 |
350.01 |
| Apr 06 2016 |
4469 |
350.01 |
| Apr 06 2016 |
7738 |
350.01 |
| Mar 30 2016 |
4413 |
350.01 |
| Mar 30 2016 |
7679 |
350.01 |
| Mar 23 2016 |
4557 |
350.01 |
| Mar 23 2016 |
7790 |
350.01 |
| Mar 16 2016 |
4629 |
350.01 |
| Mar 16 2016 |
7728 |
350.01 |
| Mar 09 2016 |
4634 |
350.01 |
| Mar 09 2016 |
7749 |
350.01 |
| Mar 02 2016 |
4603 |
350.01 |
| Mar 02 2016 |
7720 |
350.01 |
| Feb 24 2016 |
4648 |
350.01 |
| Feb 24 2016 |
7717 |
350.01 |
| Feb 17 2016 |
4716 |
350.01 |
| Feb 17 2016 |
7781 |
350.01 |
| Feb 10 2016 |
4713 |
350.01 |
| Feb 10 2016 |
7818 |
350.01 |
| Feb 03 2016 |
4740 |
350.01 |
| Feb 03 2016 |
7843 |
350.01 |
| Jan 27 2016 |
4761 |
350.01 |
| Jan 27 2016 |
7847 |
350.01 |
| Jan 20 2016 |
4766 |
350.01 |
| Jan 20 2016 |
7874 |
350.01 |
| Jan 13 2016 |
4765 |
350.01 |
| Jan 13 2016 |
7881 |
350.01 |
| Jan 06 2016 |
4765 |
350.01 |
| Jan 06 2016 |
7882 |
350.01 |
| Dec 30 2015 |
4765 |
350.01 |
| Dec 30 2015 |
7883 |
350.01 |
| Dec 23 2015 |
4765 |
350.01 |
| Dec 23 2015 |
7883 |
350.01 |
| Dec 16 2015 |
4765 |
350.01 |
| Dec 16 2015 |
7883 |
350.01 |
| Dec 09 2015 |
4765 |
350.01 |
| Dec 09 2015 |
7885 |
350.01 |
| Dec 02 2015 |
4765 |
350.01 |
| Dec 02 2015 |
7886 |
350.01 |
| Nov 25 2015 |
4765 |
350.01 |
| Nov 25 2015 |
7887 |
350.01 |
| Nov 18 2015 |
4765 |
350.01 |
| Nov 18 2015 |
7887 |
350.01 |
| Nov 11 2015 |
4760 |
350.01 |
| Nov 11 2015 |
7884 |
350.01 |
| Nov 04 2015 |
4760 |
350.01 |
| Nov 04 2015 |
7884 |
350.01 |
| Oct 28 2015 |
4761 |
350.01 |
| Oct 28 2015 |
7874 |
350.01 |
| Oct 21 2015 |
4758 |
350.01 |
| Oct 21 2015 |
7880 |
350.01 |
| Oct 14 2015 |
4759 |
350.01 |
| Oct 14 2015 |
7883 |
350.01 |
| Oct 07 2015 |
4764 |
350.01 |
| Oct 07 2015 |
7887 |
350.01 |
| Sep 30 2015 |
4771 |
350.01 |
| Sep 30 2015 |
7907 |
350.01 |
| Sep 23 2015 |
4783 |
350.01 |
| Sep 23 2015 |
7931 |
350.01 |
| Sep 16 2015 |
4748 |
350.01 |
| Sep 16 2015 |
7919 |
350.01 |
| Sep 09 2015 |
4740 |
350.01 |
| Sep 09 2015 |
7947 |
350.01 |
| Sep 02 2015 |
4786 |
350.01 |
| Sep 02 2015 |
7924 |
350.01 |
| Aug 26 2015 |
4885 |
350.01 |
| Aug 26 2015 |
8049 |
350.01 |
| Aug 19 2015 |
5060 |
350.01 |
| Aug 19 2015 |
8192 |
350.01 |
| Aug 12 2015 |
5030 |
350.01 |
| Aug 12 2015 |
8218 |
350.01 |
| Aug 05 2015 |
5080 |
350.01 |
| Aug 05 2015 |
8256 |
350.01 |
| Aug 21 2013 |
4216 |
299.19 |
| Aug 21 2013 |
5618 |
299.19 |
| Aug 14 2013 |
4254 |
299.19 |
| Aug 14 2013 |
5358 |
299.19 |
| Aug 07 2013 |
4328 |
299.19 |
| Aug 07 2013 |
5429 |
299.19 |
| Jul 31 2013 |
4378 |
299.19 |
| Jul 31 2013 |
5480 |
299.19 |
| Jul 24 2013 |
4408 |
299.19 |
| Jul 24 2013 |
5516 |
299.19 |
| Jul 17 2013 |
4432 |
299.19 |
| Jul 17 2013 |
5524 |
299.19 |
| Jul 10 2013 |
4489 |
299.19 |
| Jul 10 2013 |
5578 |
299.19 |
| Jul 03 2013 |
4559 |
299.19 |
| Jul 03 2013 |
5556 |
299.19 |
| Jun 26 2013 |
4718 |
299.19 |
| Jun 26 2013 |
5679 |
299.19 |
| Jun 19 2013 |
4817 |
299.19 |
| Jun 19 2013 |
5762 |
299.19 |
| Jun 12 2013 |
4843 |
299.19 |
| Jun 12 2013 |
5867 |
299.19 |
| Jun 05 2013 |
4777 |
299.19 |
| Jun 05 2013 |
5852 |
299.19 |
| May 29 2013 |
4822 |
299.19 |
| May 29 2013 |
5856 |
299.19 |
| May 22 2013 |
4926 |
299.19 |
| May 22 2013 |
6022 |
299.19 |
| May 15 2013 |
4977 |
299.19 |
| May 15 2013 |
3783 |
298.97 |
| May 15 2013 |
6059 |
299.12 |
| May 08 2013 |
4974 |
299.19 |
| May 08 2013 |
3795 |
298.97 |
| May 08 2013 |
6012 |
299.12 |
| May 01 2013 |
3937 |
298.97 |
| May 01 2013 |
5050 |
299.19 |
| May 01 2013 |
6117 |
299.12 |
| Apr 24 2013 |
5051 |
299.19 |
| Apr 24 2013 |
3881 |
298.97 |
| Apr 24 2013 |
6122 |
299.12 |
| Apr 17 2013 |
5131 |
299.19 |
| Apr 17 2013 |
3934 |
298.97 |
| Apr 17 2013 |
6195 |
299.12 |
| Apr 10 2013 |
5089 |
299.19 |
| Apr 10 2013 |
3986 |
298.97 |
| Apr 10 2013 |
6235 |
299.12 |
| Apr 03 2013 |
4035 |
298.97 |
| Apr 03 2013 |
5097 |
299.19 |
| Apr 03 2013 |
6273 |
299.12 |
| Mar 27 2013 |
5137 |
299.19 |
| Mar 27 2013 |
4143 |
298.97 |
| Mar 27 2013 |
6344 |
299.12 |
| Mar 20 2013 |
5081 |
299.19 |
| Mar 20 2013 |
4145 |
298.97 |
| Mar 20 2013 |
6351 |
299.12 |
| Mar 13 2013 |
2997 |
298.97 |
| Mar 13 2013 |
6366 |
299.12 |
| Oct 19 2012 |
4243 |
299.19 |
| Oct 19 2012 |
3835 |
298.97 |
| Oct 19 2012 |
5389 |
299.12 |
| Sep 23 2012 |
3832 |
298.97 |
| Sep 23 2012 |
4227 |
299.19 |
| Sep 23 2012 |
5386 |
299.12 |
| Aug 31 2012 |
4119 |
299.19 |
| Aug 31 2012 |
3756 |
298.97 |
| Aug 31 2012 |
5337 |
299.12 |
| Aug 24 2012 |
3741 |
298.97 |
| Aug 24 2012 |
5287 |
298.97 |
| Aug 10 2012 |
3677 |
298.97 |
| Aug 10 2012 |
5216 |
298.97 |
| Aug 03 2012 |
3638 |
298.97 |
| Aug 03 2012 |
5179 |
298.97 |
| Jul 27 2012 |
3615 |
298.97 |
| Jul 27 2012 |
5143 |
298.97 |
| Jul 06 2012 |
3521 |
298.97 |
| Jul 06 2012 |
5076 |
298.97 |
| Jun 22 2012 |
3519 |
298.97 |
| Jun 22 2012 |
4888 |
298.97 |
| Jun 15 2012 |
3460 |
298.97 |
| Jun 15 2012 |
5227 |
298.97 |
| Jun 08 2012 |
3446 |
298.97 |
| Jun 08 2012 |
5210 |
298.97 |
| Jun 01 2012 |
3490 |
298.97 |
| Jun 01 2012 |
5214 |
298.97 |
| May 25 2012 |
3258 |
298.97 |
| May 25 2012 |
4867 |
298.97 |
| Apr 22 2011 |
1010 |
251.81 |
| Apr 22 2011 |
1537 |
251.81 |
| Apr 01 2011 |
1102 |
251.81 |
| Apr 01 2011 |
1621 |
251.81 |
| Oct 15 2010 |
2204 |
283.5 |
| Oct 15 2010 |
1354 |
251.81 |
| Oct 15 2010 |
2347 |
267.66 |
| Aug 15 2010 |
2115 |
283.5 |
| Aug 15 2010 |
1322 |
251.81 |
| Aug 15 2010 |
2291 |
267.66 |
| Aug 01 2010 |
1312 |
251.81 |
| Aug 01 2010 |
1980 |
283.5 |
| Aug 01 2010 |
2185 |
267.66 |
| Jul 15 2010 |
1163 |
251.81 |
| Jul 15 2010 |
1872 |
283.5 |
| Jul 15 2010 |
2008 |
267.66 |
| Jul 01 2010 |
1194 |
251.81 |
| Jul 01 2010 |
1762 |
251.81 |
| May 27 2010 |
1301 |
283.5 |
| May 27 2010 |
1950 |
283.5 |
