| Jun 16 2017 |
18472 |
458.7 |
| Jun 09 2017 |
18363 |
458.7 |
| Jun 02 2017 |
18624 |
458.7 |
| May 26 2017 |
18691 |
458.7 |
| May 19 2017 |
18912 |
458.7 |
| May 12 2017 |
19024 |
458.7 |
| May 05 2017 |
19018 |
458.7 |
| Apr 28 2017 |
18805 |
458.7 |
| Apr 21 2017 |
19005 |
458.7 |
| Apr 14 2017 |
18994 |
458.7 |
| Apr 07 2017 |
18721 |
458.7 |
| Mar 31 2017 |
18929 |
458.7 |
| Mar 24 2017 |
18680 |
458.7 |
| Mar 17 2017 |
18835 |
458.7 |
| Mar 10 2017 |
18893 |
458.7 |
| Mar 03 2017 |
18805 |
458.7 |
| Feb 24 2017 |
18825 |
458.7 |
| Feb 17 2017 |
18869 |
458.7 |
| Feb 10 2017 |
18967 |
458.7 |
| Feb 03 2017 |
18939 |
458.7 |
| Jan 27 2017 |
18950 |
458.7 |
| Jan 20 2017 |
18888 |
458.7 |
| Jan 13 2017 |
18872 |
458.7 |
| Jan 06 2017 |
18870 |
458.7 |
| Dec 30 2016 |
18875 |
458.7 |
| Dec 23 2016 |
18875 |
458.7 |
| Dec 16 2016 |
18874 |
458.7 |
| Dec 09 2016 |
18871 |
458.7 |
| Dec 02 2016 |
18872 |
458.7 |
| Nov 25 2016 |
18869 |
458.7 |
| Nov 18 2016 |
18869 |
458.7 |
| Nov 11 2016 |
18859 |
458.7 |
| Nov 04 2016 |
18859 |
458.7 |
| Oct 28 2016 |
18877 |
458.7 |
| Oct 21 2016 |
18895 |
458.7 |
| Oct 14 2016 |
18886 |
458.7 |
| Oct 07 2016 |
18893 |
458.7 |
| Sep 30 2016 |
18913 |
458.7 |
| Sep 23 2016 |
18768 |
458.7 |
| Sep 16 2016 |
18807 |
458.7 |
| Sep 09 2016 |
18885 |
458.7 |
| Sep 02 2016 |
19027 |
458.7 |
| Aug 26 2016 |
18801 |
458.7 |
| Aug 19 2016 |
18812 |
458.7 |
| Aug 12 2016 |
20494 |
458.7 |
| Aug 05 2016 |
20620 |
458.7 |
| Jul 29 2016 |
20825 |
458.7 |
| Jul 22 2016 |
21063 |
458.7 |
| Jun 17 2015 |
11503 |
412.08 |
| Jun 17 2015 |
17050 |
412.08 |
| Jun 10 2015 |
11565 |
412.08 |
| Jun 10 2015 |
17025 |
412.08 |
| Jun 03 2015 |
11710 |
412.08 |
| Jun 03 2015 |
17239 |
412.08 |
| May 27 2015 |
11608 |
412.08 |
| May 27 2015 |
17062 |
412.08 |
| May 20 2015 |
11673 |
412.08 |
| May 20 2015 |
17111 |
412.08 |
| May 13 2015 |
11800 |
412.08 |
| May 13 2015 |
17177 |
412.08 |
| May 06 2015 |
11652 |
412.08 |
| May 06 2015 |
16842 |
412.08 |
| Apr 29 2015 |
11830 |
412.08 |
| Apr 29 2015 |
17110 |
412.08 |
| Apr 22 2015 |
11886 |
412.08 |
| Apr 22 2015 |
17168 |
412.08 |
| Apr 15 2015 |
11758 |
412.08 |
| Apr 15 2015 |
17131 |
412.08 |
| Apr 08 2015 |
11764 |
412.08 |
| Apr 08 2015 |
17204 |
412.08 |
| Apr 01 2015 |
11883 |
412.08 |
| Apr 01 2015 |
17520 |
412.08 |
| Mar 25 2015 |
11505 |
412.08 |
| Mar 25 2015 |
17019 |
412.08 |
| Mar 18 2015 |
11186 |
412.08 |
| Mar 18 2015 |
16645 |
412.08 |
| Mar 11 2015 |
11421 |
412.08 |
| Mar 11 2015 |
17137 |
412.08 |
| Mar 04 2015 |
11590 |
412.08 |
| Mar 04 2015 |
17313 |
412.08 |
| Feb 25 2015 |
11622 |
412.08 |
| Feb 25 2015 |
17329 |
412.08 |
| Feb 18 2015 |
11680 |
412.08 |
| Feb 18 2015 |
17374 |
412.08 |
| Feb 11 2015 |
11715 |
412.08 |
| Feb 11 2015 |
17399 |
412.08 |
| Feb 04 2015 |
11749 |
412.08 |
| Feb 04 2015 |
17415 |
412.08 |
| Jan 28 2015 |
11727 |
412.08 |
| Jan 28 2015 |
17413 |
412.08 |
| Jan 21 2015 |
11747 |
412.08 |
| Jan 21 2015 |
17431 |
412.08 |
| Jan 14 2015 |
11767 |
412.08 |
| Jan 14 2015 |
17456 |
412.08 |
| Jan 07 2015 |
11767 |
412.08 |
| Jan 07 2015 |
17438 |
412.08 |
| Dec 31 2014 |
11767 |
412.08 |
| Dec 31 2014 |
17444 |
412.08 |
| Dec 24 2014 |
11767 |
412.08 |
| Dec 24 2014 |
17444 |
412.08 |
| Dec 17 2014 |
11767 |
412.08 |
| Dec 17 2014 |
17438 |
412.08 |
| Dec 10 2014 |
11767 |
412.08 |
| Dec 10 2014 |
17438 |
412.08 |
| Dec 03 2014 |
11767 |
412.08 |
| Dec 03 2014 |
17439 |
412.08 |
| Nov 26 2014 |
11767 |
412.08 |
| Nov 26 2014 |
17439 |
412.08 |
| Nov 19 2014 |
11767 |
412.08 |
| Nov 19 2014 |
17439 |
412.08 |
| Nov 12 2014 |
11767 |
412.08 |
| Nov 12 2014 |
17439 |
412.08 |
| Nov 05 2014 |
11767 |
412.08 |
| Nov 05 2014 |
17439 |
412.08 |
| Oct 29 2014 |
11765 |
412.08 |
| Oct 29 2014 |
17438 |
412.08 |
| Oct 22 2014 |
11751 |
412.08 |
| Oct 22 2014 |
17456 |
412.08 |
| Oct 15 2014 |
11704 |
412.08 |
| Oct 15 2014 |
17412 |
412.08 |
| Oct 08 2014 |
11704 |
412.08 |
| Oct 08 2014 |
17401 |
412.08 |
| Oct 01 2014 |
11712 |
412.08 |
| Oct 01 2014 |
17422 |
412.08 |
| Sep 24 2014 |
11775 |
412.08 |
| Sep 24 2014 |
17415 |
412.08 |
| Sep 17 2014 |
11693 |
412.08 |
| Sep 17 2014 |
17382 |
412.08 |
| Sep 10 2014 |
11701 |
412.08 |
| Sep 10 2014 |
17398 |
412.08 |
| Sep 03 2014 |
11697 |
412.08 |
| Sep 03 2014 |
17434 |
412.08 |
| Aug 27 2014 |
11611 |
412.08 |
| Aug 27 2014 |
17480 |
412.08 |
| Jun 18 2014 |
14982 |
437.67 |
| Jun 18 2014 |
21585 |
437.67 |
| Jun 11 2014 |
14924 |
437.67 |
| Jun 11 2014 |
21807 |
437.67 |
| Jun 04 2014 |
15011 |
437.67 |
| Jun 04 2014 |
21968 |
437.67 |
| May 28 2014 |
14916 |
437.67 |
| May 28 2014 |
21898 |
437.67 |
| May 21 2014 |
14958 |
437.67 |
| May 21 2014 |
22039 |
437.67 |
| May 14 2014 |
15078 |
437.67 |
| May 14 2014 |
22136 |
437.67 |
| May 07 2014 |
14671 |
437.67 |
| May 07 2014 |
21838 |
437.67 |
| Apr 30 2014 |
15162 |
437.67 |
| Apr 30 2014 |
22344 |
437.67 |
| Apr 23 2014 |
15458 |
437.67 |
| Apr 23 2014 |
22663 |
437.67 |
| Apr 16 2014 |
15429 |
437.67 |
| Apr 16 2014 |
22532 |
437.67 |
| Apr 09 2014 |
16006 |
437.67 |
| Apr 09 2014 |
22895 |
437.67 |
| Apr 02 2014 |
16035 |
437.67 |
| Apr 02 2014 |
22535 |
437.67 |
| Mar 26 2014 |
15727 |
437.67 |
| Mar 26 2014 |
22493 |
437.67 |
| Mar 19 2014 |
15663 |
437.67 |
| Mar 19 2014 |
22470 |
437.67 |
| Mar 12 2014 |
15673 |
437.67 |
| Mar 12 2014 |
22481 |
437.67 |
| Mar 05 2014 |
15444 |
437.67 |
| Mar 05 2014 |
22388 |
437.67 |
| Feb 26 2014 |
15375 |
437.67 |
| Feb 26 2014 |
22359 |
437.67 |
| Feb 19 2014 |
15444 |
437.67 |
| Feb 19 2014 |
22389 |
437.67 |
| Feb 12 2014 |
15419 |
437.67 |
| Feb 12 2014 |
22340 |
437.67 |
| Feb 05 2014 |
15469 |
437.67 |
| Feb 05 2014 |
22444 |
437.67 |
| Jan 29 2014 |
15396 |
437.67 |
| Jan 29 2014 |
22455 |
437.67 |
| Jan 22 2014 |
15319 |
437.67 |
| Jan 22 2014 |
22369 |
437.67 |
| Jan 15 2014 |
15332 |
437.67 |
| Jan 15 2014 |
22416 |
437.67 |
| Jan 08 2014 |
15233 |
437.67 |
| Jan 08 2014 |
22346 |
437.67 |
| Jan 01 2014 |
15233 |
437.67 |
| Jan 01 2014 |
22349 |
437.67 |
| Dec 25 2013 |
15233 |
437.67 |
| Dec 25 2013 |
22350 |
437.67 |
| Dec 18 2013 |
15233 |
437.67 |
| Dec 18 2013 |
22350 |
437.67 |
| Dec 11 2013 |
15234 |
437.67 |
| Dec 11 2013 |
22351 |
437.67 |
| Dec 04 2013 |
15235 |
437.67 |
| Dec 04 2013 |
22352 |
437.67 |
| Nov 27 2013 |
15235 |
437.67 |
| Nov 27 2013 |
22352 |
437.67 |
| Nov 20 2013 |
15235 |
437.67 |
| Nov 20 2013 |
22353 |
437.67 |
| Nov 13 2013 |
15235 |
437.67 |
| Nov 13 2013 |
22354 |
437.67 |
| Nov 06 2013 |
15235 |
437.67 |
| Nov 06 2013 |
22354 |
437.67 |
| Oct 30 2013 |
15235 |
437.67 |
| Oct 30 2013 |
22352 |
437.67 |
| Oct 23 2013 |
15226 |
437.67 |
| Oct 23 2013 |
22349 |
437.67 |
| Oct 16 2013 |
15243 |
437.67 |
| Oct 16 2013 |
22342 |
437.67 |
| Oct 09 2013 |
15075 |
437.67 |
| Oct 09 2013 |
22184 |
437.67 |
| Oct 02 2013 |
15096 |
437.67 |
| Oct 02 2013 |
22218 |
437.67 |
| Sep 25 2013 |
15079 |
437.67 |
| Sep 25 2013 |
22159 |
437.67 |
| Sep 18 2013 |
14947 |
437.67 |
| Sep 18 2013 |
21954 |
437.67 |
| Sep 11 2013 |
14908 |
437.67 |
| Sep 11 2013 |
21818 |
437.67 |
| Sep 04 2013 |
15056 |
437.67 |
| Sep 04 2013 |
21954 |
437.67 |
| Aug 28 2013 |
14986 |
437.67 |
| Aug 28 2013 |
21891 |
437.67 |
| Aug 21 2013 |
15079 |
437.67 |
| Aug 21 2013 |
22039 |
437.67 |
| Aug 14 2013 |
15091 |
437.67 |
| Aug 14 2013 |
21766 |
437.67 |
| Aug 07 2013 |
15103 |
437.67 |
| Aug 07 2013 |
21979 |
437.67 |
| Jul 31 2013 |
15356 |
437.67 |
| Jul 31 2013 |
22205 |
437.67 |
| Jul 24 2013 |
15247 |
437.67 |
| Jul 24 2013 |
22326 |
437.67 |
| Jul 17 2013 |
15287 |
437.67 |
| Jul 17 2013 |
22415 |
437.67 |
| Jul 10 2013 |
15388 |
437.67 |
| Jul 10 2013 |
22646 |
437.67 |
| Jul 03 2013 |
15378 |
437.67 |
| Jul 03 2013 |
22629 |
437.67 |
| Jun 26 2013 |
15355 |
437.67 |
| Jun 26 2013 |
22816 |
437.67 |
| Apr 22 2011 |
6955 |
524.43 |
| Apr 22 2011 |
10248 |
524.43 |
| Apr 01 2011 |
6977 |
524.43 |
| Apr 01 2011 |
10090 |
524.43 |
| Oct 15 2010 |
9520 |
524.43 |
| Oct 15 2010 |
13952 |
524.43 |
| Aug 15 2010 |
9069 |
524.43 |
| Aug 15 2010 |
13546 |
524.43 |
| Aug 01 2010 |
8836 |
524.43 |
| Aug 01 2010 |
12924 |
524.43 |
| Jul 15 2010 |
8149 |
524.43 |
| Jul 15 2010 |
12216 |
524.43 |
| Jul 01 2010 |
8458 |
524.43 |
| Jul 01 2010 |
12756 |
524.43 |
