Jul 03 2013 |
30895 |
683.65 |
Jul 03 2013 |
42363 |
683.65 |
Jun 26 2013 |
31131 |
683.65 |
Jun 26 2013 |
42477 |
683.65 |
Jun 19 2013 |
31437 |
683.65 |
Jun 19 2013 |
42520 |
683.65 |
Jun 12 2013 |
31511 |
683.65 |
Jun 12 2013 |
42865 |
683.65 |
Jun 05 2013 |
30519 |
648.38 |
Jun 05 2013 |
41741 |
648.38 |
May 29 2013 |
30650 |
648.38 |
May 29 2013 |
41830 |
648.38 |
May 22 2013 |
31141 |
648.38 |
May 22 2013 |
42678 |
648.38 |
May 15 2013 |
31305 |
648.38 |
May 15 2013 |
42704 |
648.38 |
May 08 2013 |
31143 |
648.38 |
May 08 2013 |
42607 |
648.38 |
May 01 2013 |
31200 |
647.09 |
May 01 2013 |
42830 |
647.09 |
Apr 24 2013 |
31164 |
647.09 |
Apr 24 2013 |
42424 |
647.09 |
Apr 17 2013 |
30955 |
647.09 |
Apr 17 2013 |
42495 |
647.09 |
Apr 10 2013 |
30370 |
647.09 |
Apr 10 2013 |
28080 |
655.7 |
Apr 10 2013 |
42140 |
649.24 |
Apr 03 2013 |
28002 |
655.7 |
Apr 03 2013 |
30163 |
659.22 |
Apr 03 2013 |
42073 |
658.52 |
Mar 27 2013 |
30281 |
659.22 |
Mar 27 2013 |
28549 |
655.7 |
Mar 27 2013 |
42329 |
658.52 |
Mar 20 2013 |
29721 |
664.12 |
Mar 20 2013 |
28311 |
655.7 |
Mar 20 2013 |
42232 |
658.52 |
Mar 13 2013 |
42048 |
658.52 |
Oct 19 2012 |
26053 |
664.12 |
Oct 19 2012 |
25720 |
655.7 |
Oct 19 2012 |
41176 |
658.52 |
Sep 23 2012 |
25183 |
655.7 |
Sep 23 2012 |
25794 |
664.12 |
Sep 23 2012 |
40521 |
658.52 |
Aug 31 2012 |
25080 |
664.12 |
Aug 31 2012 |
24075 |
655.7 |
Aug 31 2012 |
39486 |
658.52 |
Aug 24 2012 |
23723 |
655.7 |
Aug 24 2012 |
24603 |
664.12 |
Aug 24 2012 |
38953 |
658.52 |
Aug 10 2012 |
23421 |
664.12 |
Aug 10 2012 |
22803 |
655.7 |
Aug 10 2012 |
37592 |
658.52 |
Aug 03 2012 |
22269 |
655.7 |
Aug 03 2012 |
22927 |
664.12 |
Aug 03 2012 |
36955 |
658.52 |
Jul 27 2012 |
21933 |
655.7 |
Jul 27 2012 |
22069 |
664.12 |
Jul 27 2012 |
36071 |
658.52 |
Jul 06 2012 |
20656 |
654.36 |
Jul 06 2012 |
20851 |
655.7 |
Jul 06 2012 |
34671 |
652.23 |
Jun 22 2012 |
18829 |
654.36 |
Jun 22 2012 |
20420 |
655.7 |
Jun 22 2012 |
33376 |
652.23 |
Jun 15 2012 |
18652 |
654.36 |
Jun 15 2012 |
20148 |
655.7 |
Jun 15 2012 |
33617 |
652.23 |
Jun 08 2012 |
18759 |
695.61 |
Jun 08 2012 |
19828 |
655.7 |
Jun 08 2012 |
33540 |
665.28 |
Jun 01 2012 |
17840 |
695.61 |
Jun 01 2012 |
19797 |
655.7 |
Jun 01 2012 |
33113 |
665.28 |
May 25 2012 |
14706 |
695.61 |
May 25 2012 |
18428 |
655.7 |
May 25 2012 |
30857 |
665.28 |
May 18 2012 |
14745 |
695.61 |
May 18 2012 |
18410 |
655.7 |
May 18 2012 |
31075 |
665.28 |
May 11 2012 |
14642 |
695.61 |
May 11 2012 |
17770 |
655.7 |
May 11 2012 |
30841 |
665.28 |
May 04 2012 |
16467 |
655.7 |
May 04 2012 |
13887 |
652.12 |
May 04 2012 |
29881 |
653.31 |
Apr 27 2012 |
13328 |
652.12 |
Apr 27 2012 |
14554 |
655.7 |
Apr 27 2012 |
28746 |
653.31 |
Apr 13 2012 |
11550 |
652.12 |
Apr 13 2012 |
26111 |
652.12 |
Apr 06 2012 |
10506 |
608.63 |
Apr 06 2012 |
24747 |
608.63 |
Mar 27 2012 |
10069 |
608.63 |
Mar 27 2012 |
24272 |
608.63 |
Sep 23 2011 |
13794 |
616.89 |
Sep 23 2011 |
2207 |
600.06 |
Sep 23 2011 |
21167 |
612.69 |
Sep 16 2011 |
2207 |
600.06 |
Sep 16 2011 |
13697 |
616.89 |
Sep 16 2011 |
21099 |
612.69 |
Sep 10 2011 |
13423 |
616.89 |
Sep 10 2011 |
2207 |
600.06 |
Sep 10 2011 |
20652 |
612.69 |
Sep 02 2011 |
2207 |
600.06 |
Sep 02 2011 |
13349 |
616.89 |
Sep 02 2011 |
20505 |
612.69 |
Aug 26 2011 |
2207 |
600.06 |
Aug 26 2011 |
13329 |
616.89 |
Aug 26 2011 |
20457 |
612.69 |
Aug 19 2011 |
2207 |
600.06 |
Aug 19 2011 |
12826 |
616.89 |
Aug 19 2011 |
19346 |
612.69 |
Aug 12 2011 |
12514 |
616.89 |
Aug 12 2011 |
2208 |
600.06 |
Aug 12 2011 |
19117 |
612.69 |
Aug 05 2011 |
12295 |
616.89 |
Aug 05 2011 |
2208 |
600.06 |
Aug 05 2011 |
18942 |
612.69 |
Jul 29 2011 |
12167 |
616.89 |
Jul 29 2011 |
2208 |
600.06 |
Jul 29 2011 |
18747 |
612.69 |
Jul 22 2011 |
2208 |
600.06 |
Jul 22 2011 |
11353 |
616.89 |
Jul 22 2011 |
17919 |
612.69 |
Jul 15 2011 |
2208 |
600.06 |
Jul 15 2011 |
10719 |
616.89 |
Jul 15 2011 |
17092 |
612.69 |
Jul 08 2011 |
9566 |
621.03 |
Jul 08 2011 |
2208 |
600.06 |
Jul 08 2011 |
16118 |
614.04 |
Jul 01 2011 |
2581 |
600.06 |
Jul 01 2011 |
7022 |
621.03 |
Jul 01 2011 |
13077 |
614.04 |
Jun 17 2011 |
6405 |
621.03 |
Jun 17 2011 |
2581 |
600.06 |
Jun 17 2011 |
12527 |
614.04 |
Jun 10 2011 |
2581 |
600.06 |
Jun 10 2011 |
6820 |
621.03 |
Jun 10 2011 |
12670 |
614.04 |
Jun 03 2011 |
6221 |
621.03 |
Jun 03 2011 |
2581 |
600.06 |
Jun 03 2011 |
11818 |
614.04 |
May 29 2011 |
2798 |
600.06 |
May 29 2011 |
6094 |
621.03 |
May 29 2011 |
11786 |
614.04 |
May 06 2011 |
3012 |
600.06 |
May 06 2011 |
5303 |
608.92 |
May 06 2011 |
11171 |
604.49 |
Apr 22 2011 |
2952 |
600.06 |
Apr 22 2011 |
5740 |
608.92 |
Apr 22 2011 |
11645 |
604.49 |
Jul 01 2010 |
9318 |
677.12 |
Jul 01 2010 |
14899 |
677.12 |
Jun 15 2010 |
8870 |
677.12 |
Jun 15 2010 |
14249 |
677.12 |
Jun 01 2010 |
7885 |
677.12 |
Jun 01 2010 |
13322 |
677.12 |
May 15 2010 |
7340 |
677.12 |
May 15 2010 |
12582 |
677.12 |
Apr 30 2010 |
6734 |
677.12 |
Apr 30 2010 |
12014 |
677.12 |
Apr 15 2010 |
7097 |
593.97 |
Apr 15 2010 |
4039 |
667.27 |
Apr 15 2010 |
5922 |
677.12 |
Apr 15 2010 |
11399 |
653.87 |
Apr 02 2010 |
3132 |
667.27 |
Apr 02 2010 |
5270 |
677.12 |
Apr 02 2010 |
5954 |
593.97 |
Apr 02 2010 |
9886 |
653.87 |
Aug 30 2009 |
2297 |
667.27 |
Aug 30 2009 |
3592 |
677.12 |
Aug 30 2009 |
3630 |
593.97 |
Aug 30 2009 |
5933 |
653.87 |
Aug 15 2009 |
2297 |
667.27 |
Aug 15 2009 |
3632 |
677.12 |
Aug 15 2009 |
3866 |
593.97 |
Aug 15 2009 |
5996 |
653.87 |
Aug 01 2009 |
2395 |
667.27 |
Aug 01 2009 |
3689 |
677.12 |
Aug 01 2009 |
3764 |
593.97 |
Aug 01 2009 |
6007 |
653.87 |
Jul 15 2009 |
3757 |
593.97 |
Jul 15 2009 |
3669 |
677.12 |
Jul 15 2009 |
2372 |
667.27 |
Jul 15 2009 |
5970 |
653.87 |
Jul 01 2009 |
2377 |
667.27 |
Jul 01 2009 |
3321 |
593.97 |
Jul 01 2009 |
5644 |
630.62 |
Jun 15 2009 |
3346 |
593.97 |
Jun 15 2009 |
3045 |
562.5 |
Jun 15 2009 |
5484 |
607.91 |
Jun 01 2009 |
2409 |
667.27 |
Jun 01 2009 |
2649 |
562.5 |
Jun 01 2009 |
3103 |
593.97 |
Jun 01 2009 |
5221 |
607.91 |
May 15 2009 |
2727 |
562.5 |
May 15 2009 |
3103 |
593.97 |
May 15 2009 |
2409 |
667.27 |
May 15 2009 |
5325 |
607.91 |
May 01 2009 |
2861 |
593.97 |
May 01 2009 |
2670 |
562.5 |
May 01 2009 |
2246 |
667.27 |
May 01 2009 |
4936 |
607.91 |
Apr 15 2009 |
2650 |
562.5 |
Apr 15 2009 |
2001 |
618.75 |
Apr 15 2009 |
4634 |
590.63 |
Apr 01 2009 |
2001 |
618.75 |
Apr 01 2009 |
2586 |
562.5 |
Apr 01 2009 |
4591 |
590.63 |
Oct 14 2008 |
2083 |
562.5 |
Oct 14 2008 |
2001 |
618.75 |
Oct 14 2008 |
4064 |
590.63 |
Jul 13 2008 |
3161 |
590.63 |