| Apr 24 2024 |
865 |
553.31 |
| Apr 24 2024 |
1182 |
553.31 |
| Apr 17 2024 |
888 |
553.31 |
| Apr 17 2024 |
1200 |
553.31 |
| Apr 10 2024 |
905 |
553.31 |
| Apr 10 2024 |
1211 |
553.31 |
| Apr 03 2024 |
890 |
553.31 |
| Apr 03 2024 |
1190 |
553.31 |
| Mar 27 2024 |
908 |
553.31 |
| Mar 27 2024 |
1197 |
553.31 |
| Mar 21 2024 |
894 |
553.31 |
| Mar 21 2024 |
1154 |
553.31 |
| Mar 14 2024 |
900 |
553.31 |
| Mar 14 2024 |
1172 |
553.31 |
| Mar 07 2024 |
899 |
553.31 |
| Mar 07 2024 |
1163 |
553.31 |
| Feb 29 2024 |
892 |
553.31 |
| Feb 29 2024 |
1151 |
553.31 |
| Feb 22 2024 |
897 |
553.31 |
| Feb 22 2024 |
1157 |
553.31 |
| Feb 15 2024 |
885 |
553.31 |
| Feb 15 2024 |
1164 |
553.31 |
| Feb 08 2024 |
874 |
553.31 |
| Feb 08 2024 |
1149 |
553.31 |
| Feb 01 2024 |
871 |
553.31 |
| Feb 01 2024 |
1143 |
553.31 |
| Jan 25 2024 |
864 |
553.31 |
| Jan 25 2024 |
1126 |
553.31 |
| Jan 18 2024 |
864 |
553.31 |
| Jan 18 2024 |
1128 |
553.31 |
| Jan 11 2024 |
864 |
553.31 |
| Jan 11 2024 |
1128 |
553.31 |
| Jan 04 2024 |
864 |
553.31 |
| Jan 04 2024 |
1120 |
553.31 |
| Dec 28 2023 |
864 |
553.31 |
| Dec 28 2023 |
1120 |
553.31 |
| Dec 21 2023 |
864 |
553.31 |
| Dec 21 2023 |
1120 |
553.31 |
| Dec 14 2023 |
864 |
553.31 |
| Dec 14 2023 |
1120 |
553.31 |
| Dec 07 2023 |
864 |
553.31 |
| Dec 07 2023 |
1120 |
553.31 |
| Nov 30 2023 |
862 |
553.31 |
| Nov 30 2023 |
1122 |
553.31 |
| Nov 23 2023 |
844 |
553.31 |
| Nov 23 2023 |
1099 |
553.31 |
| Nov 16 2023 |
842 |
553.31 |
| Nov 16 2023 |
1090 |
553.31 |
| Nov 09 2023 |
846 |
553.31 |
| Nov 09 2023 |
1085 |
553.31 |
| Nov 02 2023 |
844 |
553.31 |
| Nov 02 2023 |
1083 |
553.31 |
| Oct 26 2023 |
843 |
553.31 |
| Oct 26 2023 |
1097 |
553.31 |
| Oct 19 2023 |
844 |
553.31 |
| Oct 19 2023 |
1078 |
553.31 |
| Oct 12 2023 |
825 |
553.31 |
| Oct 12 2023 |
1056 |
553.31 |
| Oct 05 2023 |
822 |
553.31 |
| Oct 05 2023 |
1021 |
553.31 |
| Sep 28 2023 |
821 |
553.31 |
| Sep 28 2023 |
1011 |
553.31 |
| Sep 21 2023 |
822 |
553.31 |
| Sep 21 2023 |
1012 |
553.31 |
| Sep 14 2023 |
819 |
553.31 |
| Sep 14 2023 |
1041 |
553.31 |
| Sep 07 2023 |
819 |
553.31 |
| Sep 07 2023 |
1055 |
553.31 |
| Aug 31 2023 |
791 |
553.31 |
| Aug 31 2023 |
1052 |
553.31 |
| Aug 24 2023 |
796 |
553.31 |
| Aug 24 2023 |
1060 |
553.31 |
| Aug 17 2023 |
794 |
553.31 |
| Aug 17 2023 |
1076 |
553.31 |
| Aug 10 2023 |
795 |
553.31 |
| Aug 10 2023 |
1109 |
553.31 |
| Aug 03 2023 |
796 |
553.31 |
| Aug 03 2023 |
1109 |
553.31 |
| Jul 27 2023 |
803 |
553.31 |
| Jul 27 2023 |
1138 |
553.31 |
| Jul 20 2023 |
814 |
553.31 |
| Jul 20 2023 |
1058 |
553.31 |
| Jul 13 2023 |
814 |
553.31 |
| Jul 13 2023 |
1053 |
553.31 |
| Jul 06 2023 |
813 |
553.31 |
| Jul 06 2023 |
1046 |
553.31 |
| Jun 29 2023 |
816 |
553.31 |
| Jun 29 2023 |
1051 |
553.31 |
| Jun 22 2023 |
812 |
553.31 |
| Jun 22 2023 |
1034 |
553.31 |
| Jun 15 2023 |
772 |
553.31 |
| Jun 15 2023 |
1008 |
553.31 |
| Jun 08 2023 |
770 |
553.31 |
| Jun 08 2023 |
1003 |
553.31 |
| Jun 01 2023 |
766 |
553.31 |
| Jun 01 2023 |
989 |
553.31 |
| May 25 2023 |
766 |
553.31 |
| May 25 2023 |
961 |
553.31 |
| May 18 2023 |
787 |
553.31 |
| May 18 2023 |
953 |
553.31 |
| May 11 2023 |
795 |
553.31 |
| May 11 2023 |
978 |
553.31 |
| May 04 2023 |
781 |
553.31 |
| May 04 2023 |
958 |
553.31 |
| Apr 27 2023 |
773 |
553.31 |
| Apr 27 2023 |
965 |
553.31 |
| Apr 20 2023 |
767 |
553.31 |
| Apr 20 2023 |
974 |
553.31 |
| Apr 13 2023 |
766 |
553.31 |
| Apr 13 2023 |
956 |
553.31 |
| Apr 06 2023 |
752 |
553.31 |
| Apr 06 2023 |
949 |
553.31 |
| Mar 30 2023 |
750 |
553.31 |
| Mar 30 2023 |
927 |
553.31 |
| Mar 23 2023 |
759 |
553.31 |
| Mar 23 2023 |
942 |
553.31 |
