| Apr 24 2024 |
4171 |
396.07 |
| Apr 24 2024 |
5977 |
396.07 |
| Apr 17 2024 |
4208 |
396.07 |
| Apr 17 2024 |
5985 |
396.07 |
| Apr 10 2024 |
4228 |
396.07 |
| Apr 10 2024 |
5988 |
396.07 |
| Apr 03 2024 |
4152 |
396.07 |
| Apr 03 2024 |
5914 |
396.07 |
| Mar 27 2024 |
4197 |
396.07 |
| Mar 27 2024 |
6002 |
396.07 |
| Mar 21 2024 |
4174 |
396.07 |
| Mar 21 2024 |
5957 |
396.07 |
| Mar 14 2024 |
4172 |
396.07 |
| Mar 14 2024 |
6002 |
396.07 |
| Mar 07 2024 |
4173 |
396.07 |
| Mar 07 2024 |
6016 |
396.07 |
| Feb 29 2024 |
4171 |
396.07 |
| Feb 29 2024 |
6000 |
396.07 |
| Feb 22 2024 |
4171 |
396.07 |
| Feb 22 2024 |
6014 |
396.07 |
| Feb 15 2024 |
4068 |
396.07 |
| Feb 15 2024 |
5956 |
396.07 |
| Feb 08 2024 |
4120 |
396.07 |
| Feb 08 2024 |
5987 |
396.07 |
| Feb 01 2024 |
4074 |
396.07 |
| Feb 01 2024 |
5943 |
396.07 |
| Jan 25 2024 |
4042 |
396.07 |
| Jan 25 2024 |
5880 |
396.07 |
| Jan 18 2024 |
4042 |
396.07 |
| Jan 18 2024 |
5885 |
396.07 |
| Jan 11 2024 |
4042 |
396.07 |
| Jan 11 2024 |
5874 |
396.07 |
| Jan 04 2024 |
4042 |
396.07 |
| Jan 04 2024 |
5750 |
396.07 |
| Dec 28 2023 |
4042 |
396.07 |
| Dec 28 2023 |
5736 |
396.07 |
| Dec 21 2023 |
4042 |
396.07 |
| Dec 21 2023 |
5736 |
396.07 |
| Dec 14 2023 |
4042 |
396.07 |
| Dec 14 2023 |
5709 |
396.07 |
| Dec 07 2023 |
4042 |
396.07 |
| Dec 07 2023 |
5709 |
396.07 |
| Nov 30 2023 |
4049 |
396.07 |
| Nov 30 2023 |
5712 |
396.07 |
| Nov 23 2023 |
4049 |
396.07 |
| Nov 23 2023 |
5697 |
396.07 |
| Nov 16 2023 |
4051 |
396.07 |
| Nov 16 2023 |
5650 |
396.07 |
| Nov 09 2023 |
4067 |
396.07 |
| Nov 09 2023 |
5608 |
396.07 |
| Nov 02 2023 |
4065 |
396.07 |
| Nov 02 2023 |
5606 |
396.07 |
| Oct 26 2023 |
4053 |
396.07 |
| Oct 26 2023 |
5578 |
396.07 |
| Oct 19 2023 |
4063 |
396.07 |
| Oct 19 2023 |
5543 |
396.07 |
| Oct 12 2023 |
4046 |
396.07 |
| Oct 12 2023 |
5505 |
396.07 |
| Oct 05 2023 |
3997 |
396.07 |
| Oct 05 2023 |
5303 |
396.07 |
| Sep 28 2023 |
3985 |
396.07 |
| Sep 28 2023 |
5269 |
396.07 |
| Sep 21 2023 |
3982 |
396.07 |
| Sep 21 2023 |
5198 |
396.07 |
| Sep 14 2023 |
4017 |
396.07 |
| Sep 14 2023 |
5279 |
396.07 |
| Sep 07 2023 |
4055 |
396.07 |
| Sep 07 2023 |
5365 |
396.07 |
| Aug 31 2023 |
4041 |
396.07 |
| Aug 31 2023 |
5353 |
396.07 |
| Aug 24 2023 |
4062 |
396.07 |
| Aug 24 2023 |
5257 |
396.07 |
| Aug 17 2023 |
4061 |
396.07 |
| Aug 17 2023 |
5309 |
396.07 |
| Aug 10 2023 |
4063 |
396.07 |
| Aug 10 2023 |
5337 |
396.07 |
| Aug 03 2023 |
4060 |
396.07 |
| Aug 03 2023 |
5333 |
396.07 |
| Jul 27 2023 |
4071 |
396.07 |
| Jul 27 2023 |
5333 |
396.07 |
| Jul 20 2023 |
4129 |
396.07 |
| Jul 20 2023 |
5061 |
396.07 |
| Jul 13 2023 |
4153 |
396.07 |
| Jul 13 2023 |
5069 |
396.07 |
| Jul 06 2023 |
4168 |
396.07 |
| Jul 06 2023 |
5046 |
396.07 |
| Jun 29 2023 |
4163 |
396.07 |
| Jun 29 2023 |
5057 |
396.07 |
| Jun 22 2023 |
4153 |
396.07 |
| Jun 22 2023 |
5071 |
396.07 |
| Jun 15 2023 |
4043 |
396.07 |
| Jun 15 2023 |
5057 |
396.07 |
| Jun 08 2023 |
4037 |
396.07 |
| Jun 08 2023 |
5068 |
396.07 |
| Jun 01 2023 |
4044 |
396.07 |
| Jun 01 2023 |
5074 |
396.07 |
| May 25 2023 |
4049 |
396.07 |
| May 25 2023 |
4932 |
396.07 |
| May 18 2023 |
4037 |
396.07 |
| May 18 2023 |
4906 |
396.07 |
| May 11 2023 |
4063 |
396.07 |
| May 11 2023 |
4889 |
396.07 |
| May 04 2023 |
4004 |
396.07 |
| May 04 2023 |
4750 |
396.07 |
| Apr 27 2023 |
3950 |
396.07 |
| Apr 27 2023 |
4767 |
396.07 |
| Apr 20 2023 |
3820 |
396.07 |
| Apr 20 2023 |
4778 |
396.07 |
| Apr 13 2023 |
3825 |
396.07 |
| Apr 13 2023 |
4796 |
396.07 |
| Apr 06 2023 |
3741 |
396.07 |
| Apr 06 2023 |
4687 |
396.07 |
| Mar 30 2023 |
3643 |
396.07 |
| Mar 30 2023 |
4499 |
396.07 |
| Mar 23 2023 |
3672 |
396.07 |
| Mar 23 2023 |
4491 |
396.07 |
| Mar 16 2023 |
3651 |
396.07 |
| Mar 16 2023 |
4464 |
396.07 |
| Mar 09 2023 |
3639 |
396.07 |
| Mar 09 2023 |
4454 |
396.07 |
| Mar 02 2023 |
3628 |
396.07 |
| Mar 02 2023 |
4441 |
396.07 |
| Feb 23 2023 |
3638 |
396.07 |
| Feb 23 2023 |
4431 |
396.07 |
| Feb 16 2023 |
3609 |
396.07 |
| Feb 16 2023 |
4451 |
396.07 |
| Feb 09 2023 |
3466 |
396.07 |
| Feb 09 2023 |
4307 |
396.07 |
| Feb 02 2023 |
3440 |
396.07 |
| Feb 02 2023 |
4276 |
396.07 |
| Jan 26 2023 |
3381 |
396.07 |
| Jan 26 2023 |
4206 |
396.07 |
| Jan 19 2023 |
3381 |
396.07 |
| Jan 19 2023 |
4196 |
396.07 |
| Jan 12 2023 |
3381 |
396.07 |
| Jan 12 2023 |
4190 |
396.07 |
| Jan 05 2023 |
3381 |
396.07 |
| Jan 05 2023 |
4207 |
396.07 |
| Dec 29 2022 |
3381 |
396.07 |
| Dec 29 2022 |
4208 |
396.07 |
| Dec 22 2022 |
3381 |
396.07 |
| Dec 22 2022 |
4208 |
396.07 |
| Dec 15 2022 |
3381 |
396.07 |
| Dec 15 2022 |
4210 |
396.07 |
| Dec 08 2022 |
3381 |
396.07 |
| Dec 08 2022 |
4212 |
396.07 |
| Dec 01 2022 |
3381 |
396.07 |
| Dec 01 2022 |
4212 |
396.07 |
| Nov 24 2022 |
3381 |
396.07 |
| Nov 24 2022 |
4213 |
396.07 |
| Nov 17 2022 |
3376 |
396.07 |
| Nov 17 2022 |
4212 |
396.07 |
| Nov 10 2022 |
3376 |
396.07 |
| Nov 10 2022 |
4212 |
396.07 |
| Nov 03 2022 |
3375 |
396.07 |
| Nov 03 2022 |
4207 |
396.07 |
| Oct 27 2022 |
3375 |
396.07 |
| Oct 27 2022 |
4209 |
396.07 |
| Oct 20 2022 |
3382 |
396.07 |
| Oct 20 2022 |
4238 |
396.07 |
| Oct 13 2022 |
3350 |
396.07 |
| Oct 13 2022 |
4210 |
396.07 |
| Oct 06 2022 |
3323 |
396.07 |
| Oct 06 2022 |
4190 |
396.07 |
| Sep 29 2022 |
3295 |
396.07 |
| Sep 29 2022 |
4173 |
396.07 |
| Sep 22 2022 |
3281 |
396.07 |
| Sep 22 2022 |
4166 |
396.07 |
| Sep 15 2022 |
3273 |
396.07 |
| Sep 15 2022 |
4196 |
396.07 |
| Sep 08 2022 |
3272 |
396.07 |
| Sep 08 2022 |
4168 |
396.07 |
| Sep 01 2022 |
3256 |
396.07 |
| Sep 01 2022 |
4166 |
396.07 |
| Aug 25 2022 |
3253 |
396.07 |
| Aug 25 2022 |
4154 |
396.07 |
| Aug 18 2022 |
3255 |
396.07 |
| Aug 18 2022 |
4157 |
396.07 |
| Aug 11 2022 |
3257 |
396.07 |
| Aug 11 2022 |
4075 |
396.07 |
| Aug 04 2022 |
3246 |
396.07 |
| Aug 04 2022 |
4067 |
396.07 |
| Jul 28 2022 |
3235 |
396.07 |
| Jul 28 2022 |
4027 |
396.07 |
| Jun 01 2016 |
13720 |
448.99 |
| Jun 01 2016 |
21153 |
448.99 |
| May 25 2016 |
13698 |
448.99 |
| May 25 2016 |
21007 |
448.99 |
| May 18 2016 |
13802 |
448.99 |
| May 18 2016 |
21199 |
448.99 |
| May 11 2016 |
13844 |
448.99 |
| May 11 2016 |
21216 |
448.99 |
| May 04 2016 |
13759 |
448.99 |
| May 04 2016 |
21127 |
448.99 |
| Apr 27 2016 |
14019 |
448.99 |
| Apr 27 2016 |
21451 |
448.99 |
| Apr 20 2016 |
13302 |
442.97 |
| Apr 20 2016 |
20530 |
442.97 |
| Apr 13 2016 |
13617 |
442.97 |
| Apr 13 2016 |
20546 |
442.97 |
| Apr 06 2016 |
13958 |
442.97 |
| Apr 06 2016 |
20780 |
442.97 |
| Mar 30 2016 |
13800 |
442.97 |
| Mar 30 2016 |
20624 |
442.97 |
| Mar 23 2016 |
14059 |
442.97 |
| Mar 23 2016 |
20757 |
442.97 |
| Mar 16 2016 |
14148 |
442.97 |
| Mar 16 2016 |
20717 |
442.97 |
| Mar 09 2016 |
14237 |
442.97 |
| Mar 09 2016 |
20749 |
442.97 |
| Mar 02 2016 |
14076 |
442.97 |
| Mar 02 2016 |
20612 |
442.97 |
| Feb 24 2016 |
14081 |
442.97 |
| Feb 24 2016 |
20553 |
442.97 |
| Feb 17 2016 |
14251 |
442.97 |
| Feb 17 2016 |
20759 |
442.97 |
| Feb 10 2016 |
14187 |
442.97 |
| Feb 10 2016 |
20719 |
442.97 |
| Feb 03 2016 |
14169 |
442.97 |
| Feb 03 2016 |
20727 |
442.97 |
| Jan 27 2016 |
14212 |
442.97 |
| Jan 27 2016 |
20729 |
442.97 |
| Jan 20 2016 |
14219 |
442.97 |
| Jan 20 2016 |
20741 |
442.97 |
| Jan 13 2016 |
14235 |
442.97 |
| Jan 13 2016 |
20769 |
442.97 |
| Jan 06 2016 |
14235 |
442.97 |
| Jan 06 2016 |
20775 |
442.97 |
| Dec 30 2015 |
14235 |
442.97 |
| Dec 30 2015 |
20770 |
442.97 |
| Dec 23 2015 |
14233 |
442.97 |
| Dec 23 2015 |
20771 |
442.97 |
| Dec 16 2015 |
14233 |
442.97 |
| Dec 16 2015 |
20771 |
442.97 |
| Dec 09 2015 |
14232 |
442.97 |
| Dec 09 2015 |
20775 |
442.97 |
| Dec 02 2015 |
14233 |
442.97 |
| Dec 02 2015 |
20776 |
442.97 |
| Nov 25 2015 |
14233 |
442.97 |
| Nov 25 2015 |
20777 |
442.97 |
| Nov 18 2015 |
14232 |
442.97 |
| Nov 18 2015 |
20776 |
442.97 |
| Nov 11 2015 |
14210 |
442.97 |
| Nov 11 2015 |
20757 |
442.97 |
| Nov 04 2015 |
14210 |
442.97 |
| Nov 04 2015 |
20757 |
442.97 |
| Oct 28 2015 |
14212 |
442.97 |
| Oct 28 2015 |
20724 |
442.97 |
| Oct 21 2015 |
14165 |
442.97 |
| Oct 21 2015 |
20705 |
442.97 |
| Oct 14 2015 |
14159 |
442.97 |
| Oct 14 2015 |
20708 |
442.97 |
| Oct 07 2015 |
14182 |
442.97 |
| Oct 07 2015 |
20717 |
442.97 |
| Sep 30 2015 |
14195 |
442.97 |
| Sep 30 2015 |
20732 |
442.97 |
| Sep 23 2015 |
14271 |
442.97 |
| Sep 23 2015 |
20785 |
442.97 |
| Sep 16 2015 |
14139 |
442.97 |
| Sep 16 2015 |
20686 |
442.97 |
| Sep 09 2015 |
14100 |
442.97 |
| Sep 09 2015 |
20649 |
442.97 |
| Sep 02 2015 |
14185 |
442.97 |
| Sep 02 2015 |
20625 |
442.97 |
| Aug 26 2015 |
14329 |
442.97 |
| Aug 26 2015 |
20801 |
442.97 |
| Aug 19 2015 |
14556 |
442.97 |
| Aug 19 2015 |
20995 |
442.97 |
| Aug 12 2015 |
12798 |
427.91 |
| Aug 12 2015 |
18783 |
427.91 |
| Aug 05 2015 |
12861 |
427.91 |
| Aug 05 2015 |
18777 |
427.91 |
| Jul 29 2015 |
12225 |
422.3 |
| Jul 29 2015 |
13148 |
427.52 |
| Jul 29 2015 |
18228 |
423.35 |
| Jul 22 2015 |
13103 |
427.52 |
| Jul 22 2015 |
12267 |
422.3 |
| Jul 22 2015 |
18250 |
423.35 |
| Jul 15 2015 |
13192 |
427.52 |
| Jul 15 2015 |
12496 |
422.3 |
| Jul 15 2015 |
18388 |
423.35 |
| Jul 08 2015 |
12961 |
424.86 |
| Jul 08 2015 |
10319 |
402.32 |
| Jul 08 2015 |
13965 |
392.34 |
| Jul 01 2015 |
13052 |
424.86 |
| Jul 01 2015 |
10369 |
402.32 |
| Jul 01 2015 |
14070 |
392.34 |
| Jun 24 2015 |
13093 |
424.86 |
| Jun 24 2015 |
10387 |
402.32 |
| Jun 24 2015 |
14120 |
392.34 |
| Jun 17 2015 |
13152 |
424.86 |
| Jun 17 2015 |
10405 |
402.32 |
| Jun 17 2015 |
14182 |
392.34 |
| Jun 10 2015 |
9174 |
390.65 |
| Jun 10 2015 |
13391 |
427.1 |
| Jun 10 2015 |
14139 |
392.34 |
| Jun 03 2015 |
13403 |
427.1 |
| Jun 03 2015 |
8237 |
380.02 |
| Jun 03 2015 |
11813 |
374.33 |
| May 27 2015 |
13379 |
427.1 |
| May 27 2015 |
8186 |
380.02 |
| May 27 2015 |
11745 |
374.33 |
| May 20 2015 |
8275 |
380.02 |
| May 20 2015 |
13150 |
424.12 |
| May 20 2015 |
11821 |
374.33 |
| May 13 2015 |
13115 |
424.12 |
| May 13 2015 |
8335 |
380.02 |
| May 13 2015 |
11897 |
374.33 |
| May 06 2015 |
6839 |
365.78 |
| May 06 2015 |
9981 |
396.21 |
| May 06 2015 |
11655 |
374.33 |
| Apr 29 2015 |
10088 |
396.21 |
| Apr 29 2015 |
6937 |
365.78 |
| Apr 29 2015 |
11780 |
374.33 |
| Apr 22 2015 |
6553 |
360.83 |
| Apr 22 2015 |
10150 |
396.21 |
| Apr 22 2015 |
11870 |
374.33 |
| Apr 15 2015 |
10106 |
396.21 |
| Apr 15 2015 |
6545 |
360.83 |
| Apr 15 2015 |
11884 |
374.33 |
| Apr 08 2015 |
6554 |
360.83 |
| Apr 08 2015 |
10280 |
396.21 |
| Apr 08 2015 |
11947 |
374.33 |
| Apr 01 2015 |
10376 |
396.21 |
| Apr 01 2015 |
6636 |
360.83 |
| Apr 01 2015 |
12136 |
374.33 |
| Mar 25 2015 |
10275 |
396.21 |
| Mar 25 2015 |
6356 |
360.83 |
| Mar 25 2015 |
11770 |
374.33 |
| Mar 18 2015 |
10148 |
396.21 |
| Mar 18 2015 |
6158 |
360.83 |
| Mar 18 2015 |
11614 |
374.33 |
| Mar 11 2015 |
6289 |
360.83 |
| Mar 11 2015 |
10218 |
396.21 |
| Mar 11 2015 |
12009 |
374.33 |
| Mar 04 2015 |
10376 |
396.21 |
| Mar 04 2015 |
6406 |
360.83 |
| Mar 04 2015 |
12122 |
374.33 |
| Feb 25 2015 |
6445 |
360.83 |
| Feb 25 2015 |
10337 |
396.21 |
| Feb 25 2015 |
12133 |
374.33 |
| Feb 18 2015 |
6532 |
360.83 |
| Feb 18 2015 |
10398 |
396.21 |
| Feb 18 2015 |
12198 |
374.33 |
| Feb 11 2015 |
6561 |
360.83 |
| Feb 11 2015 |
10411 |
396.21 |
| Feb 11 2015 |
12212 |
374.33 |
| Feb 04 2015 |
10414 |
396.21 |
| Feb 04 2015 |
6592 |
360.83 |
| Feb 04 2015 |
12223 |
374.33 |
| Jan 28 2015 |
10428 |
396.21 |
| Jan 28 2015 |
6594 |
360.83 |
| Jan 28 2015 |
12245 |
374.33 |
| Jan 21 2015 |
10435 |
396.21 |
| Jan 21 2015 |
6604 |
360.83 |
| Jan 21 2015 |
12268 |
374.33 |
| Jan 14 2015 |
6611 |
360.83 |
| Jan 14 2015 |
10448 |
396.21 |
| Jan 14 2015 |
12289 |
374.33 |
| Jan 07 2015 |
6611 |
360.83 |
| Jan 07 2015 |
10431 |
396.21 |
| Jan 07 2015 |
12276 |
374.33 |
| Dec 31 2014 |
10433 |
396.21 |
| Dec 31 2014 |
6611 |
360.83 |
| Dec 31 2014 |
12275 |
374.33 |
| Dec 24 2014 |
6611 |
360.83 |
| Dec 24 2014 |
10433 |
396.21 |
| Dec 24 2014 |
12275 |
374.33 |
| Dec 17 2014 |
10421 |
396.21 |
| Dec 17 2014 |
6611 |
360.83 |
| Dec 17 2014 |
12269 |
374.33 |
| Dec 10 2014 |
10421 |
396.21 |
| Dec 10 2014 |
6611 |
360.83 |
| Dec 10 2014 |
12269 |
374.33 |
| Dec 03 2014 |
10421 |
396.21 |
| Dec 03 2014 |
6611 |
360.83 |
| Dec 03 2014 |
12269 |
374.33 |
| Nov 26 2014 |
6611 |
360.83 |
| Nov 26 2014 |
10421 |
396.21 |
| Nov 26 2014 |
12269 |
374.33 |
| Nov 19 2014 |
10421 |
396.21 |
| Nov 19 2014 |
6611 |
360.83 |
| Nov 19 2014 |
12268 |
374.33 |
| Nov 12 2014 |
10421 |
396.21 |
| Nov 12 2014 |
6611 |
360.83 |
| Nov 12 2014 |
12268 |
374.33 |
| Nov 05 2014 |
6611 |
360.83 |
| Nov 05 2014 |
10421 |
396.21 |
| Nov 05 2014 |
12268 |
374.33 |
| Oct 29 2014 |
6609 |
360.83 |
| Oct 29 2014 |
10421 |
396.21 |
| Oct 29 2014 |
12267 |
374.33 |
| Oct 22 2014 |
10393 |
396.21 |
| Oct 22 2014 |
6600 |
360.83 |
| Oct 22 2014 |
12287 |
374.33 |
| Oct 15 2014 |
6582 |
360.83 |
| Oct 15 2014 |
10371 |
396.21 |
| Oct 15 2014 |
12267 |
374.33 |
| Oct 08 2014 |
6584 |
360.83 |
| Oct 08 2014 |
10356 |
396.21 |
| Oct 08 2014 |
12266 |
374.33 |
| Oct 01 2014 |
10368 |
396.21 |
| Oct 01 2014 |
6589 |
360.83 |
| Oct 01 2014 |
12280 |
374.33 |
| Sep 24 2014 |
10337 |
396.21 |
| Sep 24 2014 |
6614 |
360.83 |
| Sep 24 2014 |
12263 |
374.33 |
| Sep 17 2014 |
6580 |
360.83 |
| Sep 17 2014 |
10386 |
396.21 |
| Sep 17 2014 |
12269 |
374.33 |
| Sep 10 2014 |
10294 |
396.21 |
| Sep 10 2014 |
5836 |
351.59 |
| Sep 10 2014 |
9686 |
353.21 |
| Sep 03 2014 |
10330 |
396.21 |
| Sep 03 2014 |
5846 |
351.59 |
| Sep 03 2014 |
9747 |
353.21 |
| Aug 27 2014 |
10417 |
396.21 |
| Aug 27 2014 |
5767 |
351.59 |
| Aug 27 2014 |
9725 |
353.21 |
| Aug 20 2014 |
4551 |
333.63 |
| Aug 20 2014 |
10395 |
396.21 |
| Aug 20 2014 |
8341 |
340.32 |
| Aug 13 2014 |
10530 |
397.05 |
| Aug 13 2014 |
4539 |
333.63 |
| Aug 13 2014 |
8390 |
340.32 |
| Aug 06 2014 |
10561 |
397.05 |
| Aug 06 2014 |
4077 |
325.74 |
| Aug 06 2014 |
6349 |
319.02 |
| Jul 30 2014 |
4090 |
325.74 |
| Jul 30 2014 |
10194 |
393.13 |
| Jul 30 2014 |
6409 |
319.02 |
| Jul 23 2014 |
10116 |
393.13 |
| Jul 23 2014 |
4102 |
325.74 |
| Jul 23 2014 |
6388 |
319.02 |
| Jul 16 2014 |
8484 |
375.14 |
| Jul 16 2014 |
3825 |
320.81 |
| Jul 16 2014 |
6007 |
315.08 |
| Jul 09 2014 |
8562 |
375.14 |
| Jul 09 2014 |
3595 |
316.08 |
| Jul 09 2014 |
5696 |
311.3 |
| Jul 02 2014 |
8640 |
375.14 |
| Jul 02 2014 |
3643 |
316.08 |
| Jul 02 2014 |
5809 |
311.3 |
| Jun 25 2014 |
8709 |
375.14 |
| Jun 25 2014 |
3683 |
316.08 |
| Jun 25 2014 |
5769 |
311.3 |
| Jun 18 2014 |
8801 |
375.14 |
| Jun 18 2014 |
3721 |
316.08 |
| Jun 18 2014 |
5816 |
311.3 |
| Jun 11 2014 |
3947 |
319.58 |
| Jun 11 2014 |
8855 |
375.14 |
| Jun 11 2014 |
5740 |
309.81 |
| Jun 04 2014 |
9632 |
381.46 |
| Jun 04 2014 |
3998 |
319.58 |
| Jun 04 2014 |
5836 |
309.81 |
| May 28 2014 |
8450 |
368.24 |
| May 28 2014 |
4008 |
319.58 |
| May 28 2014 |
5866 |
309.81 |
| May 21 2014 |
4033 |
319.58 |
| May 21 2014 |
12093 |
406.28 |
| May 21 2014 |
6769 |
319.58 |
| May 14 2014 |
4080 |
319.58 |
| May 14 2014 |
12168 |
406.28 |
| May 14 2014 |
6811 |
319.58 |
| May 07 2014 |
11992 |
406.28 |
| May 07 2014 |
3666 |
314.22 |
| May 07 2014 |
7893 |
331.46 |
| Apr 30 2014 |
3894 |
314.22 |
| Apr 30 2014 |
12404 |
406.28 |
| Apr 30 2014 |
8141 |
331.46 |
| Apr 23 2014 |
4880 |
328.54 |
| Apr 23 2014 |
12522 |
406.28 |
| Apr 23 2014 |
7952 |
328.54 |
| Apr 16 2014 |
12459 |
406.28 |
| Apr 16 2014 |
4890 |
328.54 |
| Apr 16 2014 |
7967 |
328.54 |
| Apr 09 2014 |
12592 |
406.28 |
| Apr 09 2014 |
5068 |
328.54 |
| Apr 09 2014 |
8116 |
328.54 |
| Apr 02 2014 |
5084 |
328.54 |
| Apr 02 2014 |
12719 |
406.28 |
| Apr 02 2014 |
7924 |
328.54 |
| Mar 26 2014 |
12991 |
406.28 |
| Mar 26 2014 |
5041 |
328.54 |
| Mar 26 2014 |
7997 |
328.54 |
| Mar 19 2014 |
13070 |
406.28 |
| Mar 19 2014 |
5054 |
328.54 |
| Mar 19 2014 |
8033 |
328.54 |
| Mar 12 2014 |
13077 |
406.28 |
| Mar 12 2014 |
5097 |
328.54 |
| Mar 12 2014 |
8077 |
328.54 |
| Mar 05 2014 |
5072 |
328.54 |
| Mar 05 2014 |
13084 |
406.28 |
| Mar 05 2014 |
8089 |
328.54 |
| Feb 26 2014 |
13106 |
406.28 |
| Feb 26 2014 |
5076 |
328.54 |
| Feb 26 2014 |
8116 |
328.54 |
| Feb 19 2014 |
13139 |
406.28 |
| Feb 19 2014 |
5140 |
328.54 |
| Feb 19 2014 |
8160 |
328.54 |
| Feb 12 2014 |
5137 |
328.54 |
| Feb 12 2014 |
13151 |
406.28 |
| Feb 12 2014 |
8178 |
328.54 |
| Feb 05 2014 |
13245 |
406.28 |
| Feb 05 2014 |
5185 |
328.54 |
| Feb 05 2014 |
8238 |
328.54 |
| Jan 29 2014 |
13323 |
406.28 |
| Jan 29 2014 |
5171 |
328.54 |
| Jan 29 2014 |
8264 |
328.54 |
| Jan 22 2014 |
13302 |
406.28 |
| Jan 22 2014 |
5162 |
328.54 |
| Jan 22 2014 |
8253 |
328.54 |
| Jan 15 2014 |
13337 |
406.28 |
| Jan 15 2014 |
5163 |
328.54 |
| Jan 15 2014 |
8276 |
328.54 |
| Jan 08 2014 |
13354 |
406.28 |
| Jan 08 2014 |
5159 |
328.54 |
| Jan 08 2014 |
8283 |
328.54 |
| Jan 01 2014 |
13357 |
406.28 |
| Jan 01 2014 |
5159 |
328.54 |
| Jan 01 2014 |
8283 |
328.54 |
| Dec 25 2013 |
5159 |
328.54 |
| Dec 25 2013 |
13357 |
406.28 |
| Dec 25 2013 |
8282 |
328.54 |
| Dec 18 2013 |
13357 |
406.28 |
| Dec 18 2013 |
5159 |
328.54 |
| Dec 18 2013 |
8282 |
328.54 |
| Dec 11 2013 |
13357 |
406.28 |
| Dec 11 2013 |
5159 |
328.54 |
| Dec 11 2013 |
8282 |
328.54 |
| Dec 04 2013 |
5160 |
328.54 |
| Dec 04 2013 |
13357 |
406.28 |
| Dec 04 2013 |
8283 |
328.54 |
| Nov 27 2013 |
5160 |
328.54 |
| Nov 27 2013 |
13357 |
406.28 |
| Nov 27 2013 |
8283 |
328.54 |
| Nov 20 2013 |
13357 |
406.28 |
| Nov 20 2013 |
5160 |
328.54 |
| Nov 20 2013 |
8284 |
328.54 |
| Nov 13 2013 |
5160 |
328.54 |
| Nov 13 2013 |
13358 |
406.28 |
| Nov 13 2013 |
8284 |
328.54 |
| Nov 06 2013 |
5160 |
328.54 |
| Nov 06 2013 |
13359 |
406.28 |
| Nov 06 2013 |
8284 |
328.54 |
| Oct 30 2013 |
13358 |
406.28 |
| Oct 30 2013 |
5160 |
328.54 |
| Oct 30 2013 |
8284 |
328.54 |
| Oct 23 2013 |
13358 |
406.28 |
| Oct 23 2013 |
5160 |
328.54 |
| Oct 23 2013 |
8284 |
328.54 |
| Oct 16 2013 |
5182 |
328.54 |
| Oct 16 2013 |
13335 |
406.28 |
| Oct 16 2013 |
8285 |
328.54 |
| Oct 09 2013 |
13331 |
406.28 |
| Oct 09 2013 |
5153 |
328.54 |
| Oct 09 2013 |
8281 |
328.54 |
| Oct 02 2013 |
13320 |
406.28 |
| Oct 02 2013 |
5160 |
328.54 |
| Oct 02 2013 |
8285 |
328.54 |
| Sep 25 2013 |
13238 |
406.28 |
| Sep 25 2013 |
5141 |
328.54 |
| Sep 25 2013 |
8268 |
328.54 |
| Sep 18 2013 |
5103 |
328.54 |
| Sep 18 2013 |
13188 |
406.28 |
| Sep 18 2013 |
8239 |
328.54 |
| Sep 11 2013 |
13096 |
406.28 |
| Sep 11 2013 |
5118 |
328.54 |
| Sep 11 2013 |
8193 |
328.54 |
| Sep 04 2013 |
13129 |
406.28 |
| Sep 04 2013 |
5153 |
328.54 |
| Sep 04 2013 |
8206 |
328.54 |
| Aug 28 2013 |
5575 |
335 |
| Aug 28 2013 |
13115 |
406.28 |
| Aug 28 2013 |
10200 |
348.09 |
| Aug 21 2013 |
13177 |
406.28 |
| Aug 21 2013 |
5613 |
335 |
| Aug 21 2013 |
10253 |
348.09 |
| Aug 14 2013 |
13272 |
406.28 |
| Aug 14 2013 |
5634 |
335 |
| Aug 14 2013 |
9991 |
348.09 |
| Aug 07 2013 |
12874 |
400.43 |
| Aug 07 2013 |
6387 |
345.99 |
| Aug 07 2013 |
11374 |
359.6 |
| Jul 31 2013 |
13001 |
400.43 |
| Jul 31 2013 |
6493 |
345.99 |
| Jul 31 2013 |
11462 |
359.6 |
| Jul 24 2013 |
13130 |
400.43 |
| Jul 24 2013 |
6441 |
345.99 |
| Jul 24 2013 |
11506 |
359.6 |
| Jul 17 2013 |
13179 |
400.43 |
| Jul 17 2013 |
7511 |
359.7 |
| Jul 17 2013 |
13231 |
373.27 |
| Jul 10 2013 |
7555 |
359.7 |
| Jul 10 2013 |
13317 |
400.43 |
| Jul 10 2013 |
13374 |
373.27 |
| Jul 03 2013 |
13456 |
400.43 |
| Jul 03 2013 |
7593 |
359.7 |
| Jul 03 2013 |
13339 |
373.27 |
| Jun 26 2013 |
13730 |
400.43 |
| Jun 26 2013 |
10009 |
385.79 |
| Jun 26 2013 |
16274 |
393.11 |
| Jun 19 2013 |
10131 |
385.79 |
| Jun 19 2013 |
13869 |
400.43 |
| Jun 19 2013 |
16242 |
393.11 |
| Jun 12 2013 |
7952 |
362.11 |
| Jun 12 2013 |
12290 |
362.11 |
| Jun 05 2013 |
7918 |
362.11 |
| Jun 05 2013 |
12225 |
362.11 |
| May 29 2013 |
7860 |
362.11 |
| May 29 2013 |
12246 |
362.11 |
| May 22 2013 |
8086 |
362.11 |
| May 22 2013 |
12511 |
362.11 |
| May 15 2013 |
8157 |
362.11 |
| May 15 2013 |
12545 |
362.11 |
| May 08 2013 |
8187 |
362.11 |
| May 08 2013 |
12465 |
362.11 |
| May 01 2013 |
8386 |
362.11 |
| May 01 2013 |
12613 |
362.11 |
| Apr 24 2013 |
6295 |
338.44 |
| Apr 24 2013 |
9823 |
338.44 |
| Apr 17 2013 |
6378 |
338.44 |
| Apr 17 2013 |
9912 |
338.44 |
| Apr 10 2013 |
6420 |
338.44 |
| Apr 10 2013 |
9922 |
338.44 |
| Apr 03 2013 |
6425 |
338.44 |
| Apr 03 2013 |
9945 |
338.44 |
| Mar 27 2013 |
6555 |
338.44 |
| Mar 27 2013 |
9995 |
338.44 |
| Mar 20 2013 |
6531 |
338.44 |
| Mar 20 2013 |
10002 |
338.44 |
| Mar 13 2013 |
4913 |
338.44 |
| Mar 13 2013 |
10017 |
338.44 |
| Oct 19 2012 |
6119 |
338.44 |
| Oct 19 2012 |
8814 |
338.44 |
| Sep 23 2012 |
6091 |
338.44 |
| Sep 23 2012 |
8782 |
338.44 |
| Aug 31 2012 |
5914 |
338.44 |
| Aug 31 2012 |
8632 |
338.44 |
| Aug 24 2012 |
5869 |
338.44 |
| Aug 24 2012 |
8582 |
338.44 |
| Apr 22 2011 |
7667 |
586.88 |
| Apr 22 2011 |
11451 |
586.88 |
| Apr 01 2011 |
7612 |
586.88 |
| Apr 01 2011 |
11085 |
586.88 |
| Oct 15 2010 |
10551 |
586.88 |
| Oct 15 2010 |
15539 |
586.88 |
| Aug 15 2010 |
10006 |
586.88 |
| Aug 15 2010 |
15038 |
586.88 |
| Aug 01 2010 |
9763 |
586.88 |
| Aug 01 2010 |
14351 |
586.88 |
| Jul 15 2010 |
9013 |
586.88 |
| Jul 15 2010 |
13566 |
586.88 |
| Jul 01 2010 |
9354 |
586.88 |
| Jul 01 2010 |
14166 |
586.88 |
