| Apr 24 2024 |
270 |
251.73 |
| Apr 24 2024 |
348 |
242.08 |
| Apr 24 2024 |
415 |
204.74 |
| Apr 17 2024 |
279 |
251.73 |
| Apr 17 2024 |
350 |
242.08 |
| Apr 17 2024 |
503 |
204.74 |
| Apr 10 2024 |
280 |
251.73 |
| Apr 10 2024 |
352 |
242.08 |
| Apr 10 2024 |
510 |
204.74 |
| Apr 03 2024 |
280 |
251.73 |
| Apr 03 2024 |
347 |
242.08 |
| Apr 03 2024 |
524 |
204.74 |
| Mar 27 2024 |
290 |
251.73 |
| Mar 27 2024 |
343 |
242.08 |
| Mar 27 2024 |
535 |
204.74 |
| Mar 21 2024 |
292 |
251.73 |
| Mar 21 2024 |
346 |
242.08 |
| Mar 21 2024 |
539 |
204.74 |
| Mar 14 2024 |
301 |
251.73 |
| Mar 14 2024 |
353 |
242.08 |
| Mar 14 2024 |
523 |
204.74 |
| Mar 07 2024 |
298 |
251.73 |
| Mar 07 2024 |
354 |
242.08 |
| Mar 07 2024 |
524 |
204.74 |
| Feb 29 2024 |
298 |
251.73 |
| Feb 29 2024 |
354 |
242.08 |
| Feb 29 2024 |
528 |
204.74 |
| Feb 22 2024 |
306 |
251.73 |
| Feb 22 2024 |
352 |
242.08 |
| Feb 22 2024 |
533 |
204.74 |
| Feb 15 2024 |
307 |
251.73 |
| Feb 15 2024 |
351 |
242.08 |
| Feb 15 2024 |
512 |
204.74 |
| Feb 08 2024 |
315 |
251.73 |
| Feb 08 2024 |
349 |
242.08 |
| Feb 08 2024 |
500 |
204.74 |
| Feb 01 2024 |
290 |
251.73 |
| Feb 01 2024 |
348 |
242.08 |
| Feb 01 2024 |
457 |
204.74 |
| Jan 25 2024 |
276 |
251.73 |
| Jan 25 2024 |
337 |
242.08 |
| Jan 25 2024 |
462 |
204.74 |
| Jan 18 2024 |
276 |
251.73 |
| Jan 18 2024 |
336 |
242.08 |
| Jan 18 2024 |
463 |
204.74 |
| Jan 11 2024 |
276 |
251.73 |
| Jan 11 2024 |
335 |
242.08 |
| Jan 11 2024 |
463 |
204.74 |
| Jan 04 2024 |
276 |
251.73 |
| Jan 04 2024 |
335 |
242.08 |
| Jan 04 2024 |
464 |
204.74 |
| Dec 28 2023 |
276 |
251.73 |
| Dec 28 2023 |
335 |
242.08 |
| Dec 28 2023 |
463 |
204.74 |
| Dec 21 2023 |
276 |
251.73 |
| Dec 21 2023 |
335 |
242.08 |
| Dec 21 2023 |
463 |
204.74 |
| Dec 14 2023 |
276 |
251.73 |
| Dec 14 2023 |
335 |
242.08 |
| Dec 14 2023 |
463 |
204.74 |
| Dec 07 2023 |
276 |
251.73 |
| Dec 07 2023 |
335 |
242.08 |
| Dec 07 2023 |
463 |
204.74 |
| Nov 30 2023 |
276 |
251.73 |
| Nov 30 2023 |
335 |
242.08 |
| Nov 30 2023 |
463 |
204.74 |
| Nov 23 2023 |
276 |
251.73 |
| Nov 23 2023 |
335 |
242.08 |
| Nov 23 2023 |
462 |
204.74 |
| Nov 16 2023 |
276 |
251.73 |
| Nov 16 2023 |
335 |
242.08 |
| Nov 16 2023 |
462 |
204.74 |
| Nov 09 2023 |
284 |
251.73 |
| Nov 09 2023 |
335 |
242.08 |
| Nov 09 2023 |
456 |
204.74 |
| Nov 02 2023 |
284 |
251.73 |
| Nov 02 2023 |
335 |
242.08 |
| Nov 02 2023 |
456 |
204.74 |
| Oct 26 2023 |
285 |
251.73 |
| Oct 26 2023 |
334 |
242.08 |
| Oct 26 2023 |
457 |
204.74 |
| Oct 19 2023 |
284 |
251.73 |
| Oct 19 2023 |
328 |
242.08 |
| Oct 19 2023 |
458 |
204.74 |
| Oct 12 2023 |
284 |
251.73 |
| Oct 12 2023 |
327 |
242.08 |
| Oct 12 2023 |
458 |
204.74 |
| Oct 05 2023 |
284 |
251.73 |
| Oct 05 2023 |
328 |
242.08 |
| Oct 05 2023 |
457 |
204.74 |
| Sep 28 2023 |
283 |
251.73 |
| Sep 28 2023 |
334 |
242.08 |
| Sep 28 2023 |
456 |
204.74 |
| Sep 21 2023 |
281 |
251.73 |
| Sep 21 2023 |
322 |
242.08 |
| Sep 21 2023 |
462 |
204.74 |
| Sep 14 2023 |
298 |
251.73 |
| Sep 14 2023 |
333 |
242.08 |
| Sep 14 2023 |
468 |
204.74 |
| Sep 07 2023 |
300 |
251.73 |
| Sep 07 2023 |
348 |
242.08 |
| Sep 07 2023 |
470 |
204.74 |
| Aug 31 2023 |
322 |
251.73 |
| Aug 31 2023 |
358 |
242.08 |
| Aug 31 2023 |
445 |
204.74 |
| Aug 24 2023 |
338 |
251.73 |
| Aug 24 2023 |
413 |
242.08 |
| Aug 24 2023 |
451 |
204.74 |
| Aug 17 2023 |
341 |
251.73 |
| Aug 17 2023 |
440 |
242.08 |
| Aug 17 2023 |
471 |
204.74 |
| Aug 10 2023 |
347 |
251.73 |
| Aug 10 2023 |
449 |
242.08 |
| Aug 10 2023 |
484 |
204.74 |
| Aug 03 2023 |
345 |
251.73 |
| Aug 03 2023 |
454 |
242.08 |
| Aug 03 2023 |
493 |
204.74 |
| Jul 27 2023 |
366 |
251.73 |
| Jul 27 2023 |
470 |
242.08 |
| Jul 27 2023 |
505 |
204.74 |
| Jul 20 2023 |
371 |
251.73 |
| Jul 20 2023 |
484 |
242.08 |
| Jul 20 2023 |
516 |
204.74 |
| Jul 13 2023 |
372 |
251.73 |
| Jul 13 2023 |
497 |
242.08 |
| Jul 13 2023 |
532 |
204.74 |
| Jul 06 2023 |
377 |
251.73 |
| Jul 06 2023 |
514 |
242.08 |
| Jul 06 2023 |
552 |
204.74 |
| Jun 29 2023 |
382 |
251.73 |
| Jun 29 2023 |
517 |
242.08 |
| Jun 29 2023 |
551 |
204.74 |
| Jun 22 2023 |
381 |
251.73 |
| Jun 22 2023 |
529 |
242.08 |
| Jun 22 2023 |
573 |
204.74 |
| Jun 15 2023 |
416 |
251.73 |
| Jun 15 2023 |
532 |
242.08 |
| Jun 15 2023 |
597 |
204.74 |
| Jun 08 2023 |
427 |
251.73 |
| Jun 08 2023 |
536 |
242.08 |
| Jun 08 2023 |
618 |
204.74 |
| Jun 01 2023 |
418 |
251.73 |
| Jun 01 2023 |
518 |
242.08 |
| Jun 01 2023 |
576 |
246.9 |
| May 25 2023 |
422 |
251.73 |
| May 25 2023 |
520 |
242.08 |
| May 25 2023 |
579 |
246.9 |
| May 18 2023 |
414 |
251.73 |
| May 18 2023 |
511 |
242.08 |
| May 18 2023 |
563 |
246.9 |
| May 11 2023 |
423 |
251.73 |
| May 11 2023 |
491 |
242.08 |
| May 11 2023 |
563 |
246.9 |
| May 04 2023 |
417 |
251.73 |
| May 04 2023 |
488 |
242.08 |
| May 04 2023 |
564 |
246.9 |
| Apr 27 2023 |
421 |
251.73 |
| Apr 27 2023 |
496 |
242.08 |
| Apr 27 2023 |
569 |
246.9 |
| Apr 20 2023 |
374 |
251.73 |
| Apr 20 2023 |
485 |
242.08 |
| Apr 20 2023 |
524 |
246.9 |
| Apr 13 2023 |
382 |
251.73 |
| Apr 13 2023 |
481 |
242.08 |
| Apr 13 2023 |
520 |
246.9 |
| Apr 06 2023 |
389 |
251.73 |
| Apr 06 2023 |
483 |
242.08 |
| Apr 06 2023 |
530 |
246.9 |
| Mar 30 2023 |
381 |
251.73 |
| Mar 30 2023 |
489 |
242.08 |
| Mar 30 2023 |
522 |
246.9 |
| Mar 23 2023 |
501 |
242.08 |
| Mar 23 2023 |
497 |
242.08 |
