| Apr 25 2024 |
9377 |
582.04 |
| Apr 25 2024 |
17718 |
582.04 |
| Apr 24 2024 |
9347 |
582.04 |
| Apr 24 2024 |
17702 |
582.04 |
| Apr 17 2024 |
9328 |
582.04 |
| Apr 17 2024 |
17758 |
582.04 |
| Apr 10 2024 |
9379 |
582.04 |
| Apr 10 2024 |
17890 |
582.04 |
| Apr 03 2024 |
9338 |
582.04 |
| Apr 03 2024 |
17638 |
582.04 |
| Mar 27 2024 |
9303 |
582.04 |
| Mar 27 2024 |
17689 |
582.04 |
| Mar 21 2024 |
9321 |
582.04 |
| Mar 21 2024 |
17410 |
582.04 |
| Mar 14 2024 |
9316 |
582.04 |
| Mar 14 2024 |
17466 |
582.04 |
| Mar 07 2024 |
9370 |
582.04 |
| Mar 07 2024 |
17545 |
582.04 |
| Feb 29 2024 |
9379 |
582.04 |
| Feb 29 2024 |
17553 |
582.04 |
| Feb 22 2024 |
9334 |
582.04 |
| Feb 22 2024 |
17561 |
582.04 |
| Feb 15 2024 |
9356 |
582.04 |
| Feb 15 2024 |
17511 |
582.04 |
| Feb 08 2024 |
9312 |
582.04 |
| Feb 08 2024 |
17523 |
582.04 |
| Feb 01 2024 |
9331 |
582.04 |
| Feb 01 2024 |
17468 |
582.04 |
| Jan 25 2024 |
9302 |
582.04 |
| Jan 25 2024 |
17358 |
582.04 |
| Jan 18 2024 |
9288 |
582.04 |
| Jan 18 2024 |
17363 |
582.04 |
| Jan 11 2024 |
9279 |
582.04 |
| Jan 11 2024 |
17351 |
582.04 |
| Jan 04 2024 |
9287 |
582.04 |
| Jan 04 2024 |
16930 |
582.04 |
| Dec 28 2023 |
9284 |
582.04 |
| Dec 28 2023 |
16902 |
582.04 |
| Dec 21 2023 |
9284 |
582.04 |
| Dec 21 2023 |
16902 |
582.04 |
| Dec 14 2023 |
9281 |
582.04 |
| Dec 14 2023 |
16872 |
582.04 |
| Dec 07 2023 |
9282 |
582.04 |
| Dec 07 2023 |
16872 |
582.04 |
| Nov 30 2023 |
9283 |
582.04 |
| Nov 30 2023 |
16873 |
582.04 |
| Nov 23 2023 |
9283 |
582.04 |
| Nov 23 2023 |
16841 |
582.04 |
| Nov 16 2023 |
9219 |
582.04 |
| Nov 16 2023 |
16696 |
582.04 |
| Nov 09 2023 |
9217 |
582.04 |
| Nov 09 2023 |
16554 |
582.04 |
| Nov 02 2023 |
9217 |
582.04 |
| Nov 02 2023 |
16543 |
582.04 |
| Oct 26 2023 |
9228 |
582.04 |
| Oct 26 2023 |
16548 |
582.04 |
| Oct 19 2023 |
9211 |
582.04 |
| Oct 19 2023 |
16478 |
582.04 |
| Oct 12 2023 |
9206 |
582.04 |
| Oct 12 2023 |
16410 |
582.04 |
| Oct 05 2023 |
9239 |
582.04 |
| Oct 05 2023 |
16102 |
582.04 |
| Sep 28 2023 |
9231 |
582.04 |
| Sep 28 2023 |
15912 |
582.04 |
| Sep 21 2023 |
9131 |
582.04 |
| Sep 21 2023 |
15832 |
582.04 |
| Sep 14 2023 |
9171 |
582.04 |
| Sep 14 2023 |
16011 |
582.04 |
| Sep 07 2023 |
9317 |
582.04 |
| Sep 07 2023 |
16326 |
582.04 |
| Aug 31 2023 |
9301 |
582.04 |
| Aug 31 2023 |
16401 |
582.04 |
| Aug 24 2023 |
9297 |
582.04 |
| Aug 24 2023 |
16150 |
582.04 |
| Aug 17 2023 |
9464 |
582.04 |
| Aug 17 2023 |
16292 |
582.04 |
| Aug 10 2023 |
9585 |
582.04 |
| Aug 10 2023 |
16316 |
582.04 |
| Aug 03 2023 |
9536 |
582.04 |
| Aug 03 2023 |
16291 |
582.04 |
| Jul 27 2023 |
9628 |
582.04 |
| Jul 27 2023 |
16355 |
582.04 |
| Jul 20 2023 |
9927 |
582.04 |
| Jul 20 2023 |
15985 |
582.04 |
| Jul 13 2023 |
9981 |
582.04 |
| Jul 13 2023 |
16013 |
582.04 |
| Jul 06 2023 |
10066 |
582.04 |
| Jul 06 2023 |
16039 |
582.04 |
| Jun 29 2023 |
10126 |
582.04 |
| Jun 29 2023 |
16092 |
582.04 |
| Jun 22 2023 |
10177 |
582.04 |
| Jun 22 2023 |
16134 |
582.04 |
| Jun 15 2023 |
10258 |
582.04 |
| Jun 15 2023 |
15938 |
582.04 |
| Jun 08 2023 |
10271 |
582.04 |
| Jun 08 2023 |
15941 |
582.04 |
| Jun 01 2023 |
10272 |
582.04 |
| Jun 01 2023 |
16011 |
582.04 |
| May 25 2023 |
10279 |
582.04 |
| May 25 2023 |
15419 |
582.04 |
| May 18 2023 |
10289 |
582.04 |
| May 18 2023 |
15506 |
582.04 |
| May 11 2023 |
10243 |
582.04 |
| May 11 2023 |
15545 |
582.04 |
| May 04 2023 |
10127 |
582.04 |
| May 04 2023 |
15259 |
582.04 |
| Apr 27 2023 |
10076 |
582.04 |
| Apr 27 2023 |
15102 |
582.04 |
| Apr 20 2023 |
10010 |
582.04 |
| Apr 20 2023 |
15093 |
582.04 |
| Apr 13 2023 |
9977 |
582.04 |
| Apr 13 2023 |
15079 |
582.04 |
| Apr 06 2023 |
9981 |
582.04 |
| Apr 06 2023 |
14717 |
582.04 |
| Mar 30 2023 |
9908 |
582.04 |
| Mar 30 2023 |
14327 |
582.04 |
| Mar 23 2023 |
9906 |
582.04 |
| Mar 23 2023 |
14309 |
582.04 |
| Mar 16 2023 |
9848 |
582.04 |
| Mar 16 2023 |
14216 |
582.04 |
| Mar 09 2023 |
9860 |
582.04 |
| Mar 09 2023 |
14161 |
582.04 |
| Mar 02 2023 |
9715 |
582.04 |
| Mar 02 2023 |
14058 |
582.04 |
| Feb 23 2023 |
9711 |
582.04 |
| Feb 23 2023 |
14089 |
582.04 |
| Feb 16 2023 |
9685 |
582.04 |
| Feb 16 2023 |
14056 |
582.04 |
| Feb 09 2023 |
9678 |
582.04 |
| Feb 09 2023 |
13953 |
582.04 |
| Feb 02 2023 |
9656 |
582.04 |
| Feb 02 2023 |
13880 |
582.04 |
| Jan 26 2023 |
9617 |
582.04 |
| Jan 26 2023 |
13759 |
582.04 |
| Jan 19 2023 |
9575 |
582.04 |
| Jan 19 2023 |
13717 |
582.04 |
| Jan 12 2023 |
9559 |
582.04 |
| Jan 12 2023 |
13703 |
582.04 |
| Jan 05 2023 |
9559 |
582.04 |
| Jan 05 2023 |
13734 |
582.04 |
| Dec 29 2022 |
9560 |
582.04 |
| Dec 29 2022 |
13735 |
582.04 |
| Dec 22 2022 |
9560 |
582.04 |
| Dec 22 2022 |
13735 |
582.04 |
| Dec 15 2022 |
9556 |
582.04 |
| Dec 15 2022 |
13728 |
582.04 |
| Dec 08 2022 |
9559 |
582.04 |
| Dec 08 2022 |
13732 |
582.04 |
| Dec 01 2022 |
9559 |
582.04 |
| Dec 01 2022 |
13732 |
582.04 |
| Nov 24 2022 |
9559 |
582.04 |
| Nov 24 2022 |
13741 |
582.04 |
| Nov 17 2022 |
9541 |
582.04 |
| Nov 17 2022 |
13712 |
582.04 |
| Nov 10 2022 |
9542 |
582.04 |
| Nov 10 2022 |
13712 |
582.04 |
| Nov 03 2022 |
9540 |
582.04 |
| Nov 03 2022 |
13677 |
582.04 |
| Oct 27 2022 |
9533 |
582.04 |
| Oct 27 2022 |
13669 |
582.04 |
| Oct 20 2022 |
9540 |
582.04 |
| Oct 20 2022 |
13754 |
582.04 |
| Oct 13 2022 |
9540 |
582.04 |
| Oct 13 2022 |
13611 |
582.04 |
| Oct 06 2022 |
9566 |
582.04 |
| Oct 06 2022 |
13565 |
582.04 |
| Sep 29 2022 |
9593 |
582.04 |
| Sep 29 2022 |
13556 |
582.04 |
| Sep 22 2022 |
9568 |
582.04 |
| Sep 22 2022 |
13499 |
582.04 |
| Sep 15 2022 |
9555 |
582.04 |
| Sep 15 2022 |
13547 |
582.04 |
| Sep 08 2022 |
9505 |
582.04 |
| Sep 08 2022 |
13628 |
582.04 |
| Sep 01 2022 |
9422 |
582.04 |
| Sep 01 2022 |
13650 |
582.04 |
| Aug 25 2022 |
9368 |
582.04 |
| Aug 25 2022 |
13585 |
582.04 |
| Aug 18 2022 |
9376 |
582.04 |
| Aug 18 2022 |
13586 |
582.04 |
| Aug 11 2022 |
9340 |
582.04 |
| Aug 11 2022 |
13464 |
582.04 |
| Aug 04 2022 |
9340 |
582.04 |
| Aug 04 2022 |
13463 |
582.04 |
| Jul 28 2022 |
9234 |
582.04 |
| Jul 28 2022 |
13307 |
582.04 |
| Jul 21 2022 |
9430 |
618.61 |
| Jul 21 2022 |
13708 |
618.61 |
| Jul 14 2022 |
9439 |
618.61 |
| Jul 14 2022 |
13684 |
618.61 |
| Jul 07 2022 |
9395 |
618.61 |
| Jul 07 2022 |
13474 |
618.61 |
| Jun 30 2022 |
9382 |
618.61 |
| Jun 30 2022 |
13441 |
618.61 |
| Jun 23 2022 |
9425 |
618.61 |
| Jun 23 2022 |
13440 |
618.61 |
| Jun 16 2022 |
9364 |
618.61 |
| Jun 16 2022 |
13388 |
618.61 |
| Jun 09 2022 |
9315 |
618.61 |
| Jun 09 2022 |
13519 |
618.61 |
| Jul 13 2018 |
9165 |
533.95 |
| Jul 06 2018 |
9167 |
533.95 |
| Jun 29 2018 |
9133 |
533.95 |
| Jun 22 2018 |
9222 |
533.95 |
| Jun 15 2018 |
9235 |
533.95 |
| Jun 08 2018 |
9342 |
533.95 |
| Jun 01 2018 |
9281 |
533.95 |
| May 25 2018 |
9301 |
533.95 |
| May 18 2018 |
9198 |
533.95 |
| May 11 2018 |
9151 |
533.95 |
| May 04 2018 |
9212 |
533.95 |
| Apr 27 2018 |
9307 |
533.95 |
| Apr 20 2018 |
9247 |
533.95 |
| Apr 13 2018 |
9057 |
533.95 |
| Apr 06 2018 |
9096 |
533.95 |
| Mar 30 2018 |
9045 |
533.95 |
| Mar 23 2018 |
8870 |
533.95 |
| Mar 16 2018 |
8745 |
533.95 |
| Mar 09 2018 |
8668 |
533.95 |
| Mar 02 2018 |
8987 |
533.95 |
| Feb 23 2018 |
9175 |
533.95 |
| Feb 16 2018 |
9126 |
533.95 |
| Feb 09 2018 |
9119 |
533.95 |
| Feb 02 2018 |
9201 |
533.95 |
| Jan 26 2018 |
9201 |
533.95 |
| Jan 19 2018 |
9201 |
533.95 |
| Jan 12 2018 |
9141 |
533.95 |
| Jan 05 2018 |
9141 |
533.95 |
| Dec 29 2017 |
9203 |
533.95 |
| Dec 22 2017 |
9203 |
533.95 |
| Dec 15 2017 |
9203 |
533.95 |
| Dec 08 2017 |
9203 |
533.95 |
| Dec 01 2017 |
9199 |
533.95 |
| Nov 24 2017 |
9199 |
533.95 |
| Nov 17 2017 |
9199 |
533.95 |
| Nov 10 2017 |
9199 |
533.95 |
| Nov 03 2017 |
9199 |
533.95 |
| Oct 27 2017 |
9199 |
533.95 |
| Oct 20 2017 |
9153 |
533.95 |
| Oct 13 2017 |
9184 |
533.95 |
| Oct 06 2017 |
9184 |
533.95 |
| Sep 29 2017 |
9193 |
533.95 |
| Sep 22 2017 |
9178 |
533.95 |
| Sep 15 2017 |
8992 |
533.95 |
| Sep 08 2017 |
8702 |
533.95 |
| Sep 01 2017 |
8824 |
533.95 |
| Aug 25 2017 |
8755 |
533.95 |
| Aug 18 2017 |
9076 |
533.95 |
| Aug 11 2017 |
8980 |
533.95 |
| Aug 04 2017 |
9124 |
533.95 |
| Jul 28 2017 |
9183 |
533.95 |
| Jul 21 2017 |
9253 |
533.95 |
| Jun 02 2017 |
9455 |
539.38 |
| May 26 2017 |
9365 |
539.38 |
| May 19 2017 |
9722 |
539.38 |
| May 12 2017 |
9848 |
539.38 |
| May 05 2017 |
10042 |
539.38 |
| Apr 28 2017 |
8640 |
492.23 |
| Apr 21 2017 |
8774 |
492.23 |
| Apr 14 2017 |
8955 |
492.23 |
| Apr 07 2017 |
8974 |
492.23 |
| Mar 31 2017 |
9317 |
492.23 |
| Mar 24 2017 |
9079 |
492.23 |
| Mar 17 2017 |
9233 |
492.23 |
| Mar 10 2017 |
9094 |
492.23 |
| Mar 03 2017 |
9130 |
492.23 |
| Feb 24 2017 |
9256 |
492.23 |
| Feb 17 2017 |
9146 |
492.23 |
| Feb 10 2017 |
9281 |
492.23 |
| Feb 03 2017 |
9240 |
492.23 |
| Jan 27 2017 |
9223 |
492.23 |
| Jan 20 2017 |
9244 |
492.23 |
| Jan 13 2017 |
9244 |
492.23 |
| Jan 06 2017 |
9244 |
492.23 |
| Dec 30 2016 |
9237 |
492.23 |
| Dec 23 2016 |
9237 |
492.23 |
| Dec 16 2016 |
9237 |
492.23 |
| Dec 09 2016 |
9245 |
492.23 |
| Dec 02 2016 |
9245 |
492.23 |
| Nov 25 2016 |
9234 |
492.23 |
| Nov 18 2016 |
9234 |
492.23 |
| Nov 11 2016 |
9234 |
492.23 |
| Nov 04 2016 |
9234 |
492.23 |
| Oct 28 2016 |
9225 |
492.23 |
| Oct 21 2016 |
9225 |
492.23 |
| Oct 14 2016 |
9248 |
492.23 |
| Oct 07 2016 |
9246 |
492.23 |
| Sep 30 2016 |
9289 |
492.23 |
| Sep 23 2016 |
9259 |
492.23 |
| Sep 16 2016 |
9268 |
492.23 |
| Sep 09 2016 |
9372 |
492.23 |
| Sep 02 2016 |
9555 |
492.23 |
| Aug 26 2016 |
9311 |
492.23 |
| Aug 19 2016 |
9490 |
492.23 |
| Aug 12 2016 |
9868 |
492.23 |
| Aug 12 2016 |
25115 |
492.23 |
| Aug 05 2016 |
9940 |
492.23 |
| Aug 05 2016 |
25259 |
492.23 |
| Jul 29 2016 |
10009 |
492.23 |
| Jul 29 2016 |
25445 |
492.23 |
| Jul 22 2016 |
10119 |
492.23 |
| Jul 22 2016 |
25658 |
492.23 |
| Jun 22 2016 |
10017 |
492.23 |
| Jun 22 2016 |
26746 |
492.23 |
| Jun 15 2016 |
10365 |
492.23 |
| Jun 15 2016 |
27017 |
492.23 |
| Jun 08 2016 |
10500 |
492.23 |
| Jun 08 2016 |
27130 |
492.23 |
| Jun 01 2016 |
8390 |
445.09 |
| Jun 01 2016 |
20565 |
445.09 |
| May 25 2016 |
8309 |
445.09 |
| May 25 2016 |
20426 |
445.09 |
| May 18 2016 |
8389 |
445.09 |
| May 18 2016 |
20613 |
445.09 |
| May 11 2016 |
8286 |
445.09 |
| May 11 2016 |
20630 |
445.09 |
| May 27 2015 |
9073 |
447.67 |
| May 27 2015 |
22585 |
447.67 |
| May 20 2015 |
9060 |
447.67 |
| May 20 2015 |
22609 |
447.67 |
| May 13 2015 |
9067 |
447.67 |
| May 13 2015 |
22667 |
447.67 |
| May 06 2015 |
8555 |
447.67 |
| May 06 2015 |
22312 |
447.67 |
| Apr 29 2015 |
11392 |
408.74 |
| Apr 29 2015 |
8867 |
447.67 |
| Apr 29 2015 |
18548 |
421.71 |
| Apr 22 2015 |
24362 |
529.17 |
| Apr 22 2015 |
11450 |
408.74 |
| Apr 22 2015 |
9038 |
447.67 |
| Apr 22 2015 |
22766 |
448.58 |
| Apr 15 2015 |
8934 |
447.67 |
| Apr 15 2015 |
11428 |
408.74 |
| Apr 15 2015 |
23850 |
529.17 |
| Apr 15 2015 |
22553 |
448.58 |
| Apr 08 2015 |
23978 |
529.17 |
| Apr 08 2015 |
11563 |
408.74 |
| Apr 08 2015 |
8954 |
447.67 |
| Apr 08 2015 |
22657 |
448.58 |
| Apr 01 2015 |
8912 |
447.67 |
| Apr 01 2015 |
11688 |
408.74 |
| Apr 01 2015 |
24134 |
529.17 |
| Apr 01 2015 |
23030 |
448.58 |
| Mar 25 2015 |
11575 |
408.74 |
| Mar 25 2015 |
23463 |
529.17 |
| Mar 25 2015 |
8806 |
447.67 |
| Mar 25 2015 |
22322 |
448.58 |
| Mar 18 2015 |
11400 |
408.74 |
| Mar 18 2015 |
8382 |
447.67 |
| Mar 18 2015 |
22376 |
529.17 |
| Mar 18 2015 |
21723 |
448.58 |
| Mar 11 2015 |
22897 |
529.17 |
| Mar 11 2015 |
11495 |
408.74 |
| Mar 11 2015 |
8733 |
447.67 |
| Mar 11 2015 |
22303 |
448.58 |
| Mar 04 2015 |
8876 |
447.67 |
| Mar 04 2015 |
11646 |
408.74 |
| Mar 04 2015 |
23327 |
529.17 |
| Mar 04 2015 |
22566 |
448.58 |
| Feb 25 2015 |
23355 |
529.17 |
| Feb 25 2015 |
8779 |
447.67 |
| Feb 25 2015 |
11578 |
408.74 |
| Feb 25 2015 |
22569 |
448.58 |
| Feb 18 2015 |
23576 |
529.17 |
| Feb 18 2015 |
8845 |
447.67 |
| Feb 18 2015 |
11655 |
408.74 |
| Feb 18 2015 |
22658 |
448.58 |
| Feb 11 2015 |
23584 |
529.17 |
| Feb 11 2015 |
11686 |
408.74 |
| Feb 11 2015 |
8903 |
447.67 |
| Feb 11 2015 |
22655 |
448.58 |
| Feb 04 2015 |
11682 |
408.74 |
| Feb 04 2015 |
8917 |
447.67 |
| Feb 04 2015 |
23651 |
529.17 |
| Feb 04 2015 |
22682 |
448.58 |
| Jan 28 2015 |
8917 |
447.67 |
| Jan 28 2015 |
11697 |
408.74 |
| Jan 28 2015 |
23608 |
529.17 |
| Jan 28 2015 |
22690 |
448.58 |
| Jan 21 2015 |
8928 |
447.67 |
| Jan 21 2015 |
11696 |
408.74 |
| Jan 21 2015 |
23647 |
529.17 |
| Jan 21 2015 |
22712 |
448.58 |
| Jan 14 2015 |
23665 |
529.17 |
| Jan 14 2015 |
8928 |
447.67 |
| Jan 14 2015 |
11702 |
408.74 |
| Jan 14 2015 |
22726 |
448.58 |
| Jan 07 2015 |
23664 |
529.17 |
| Jan 07 2015 |
11678 |
408.74 |
| Jan 07 2015 |
8928 |
447.67 |
| Jan 07 2015 |
22700 |
448.58 |
| Dec 31 2014 |
11679 |
408.74 |
| Dec 31 2014 |
23664 |
529.17 |
| Dec 31 2014 |
8960 |
447.67 |
| Dec 31 2014 |
22710 |
448.58 |
| Dec 24 2014 |
23664 |
529.17 |
| Dec 24 2014 |
11679 |
408.74 |
| Dec 24 2014 |
8960 |
447.67 |
| Dec 24 2014 |
22710 |
448.58 |
| Dec 17 2014 |
8960 |
447.67 |
| Dec 17 2014 |
11666 |
408.74 |
| Dec 17 2014 |
23664 |
529.17 |
| Dec 17 2014 |
22701 |
448.58 |
| Dec 10 2014 |
8960 |
447.67 |
| Dec 10 2014 |
11666 |
408.74 |
| Dec 10 2014 |
23664 |
529.17 |
| Dec 10 2014 |
22701 |
448.58 |
| Dec 03 2014 |
8961 |
447.67 |
| Dec 03 2014 |
11666 |
408.74 |
| Dec 03 2014 |
23664 |
529.17 |
| Dec 03 2014 |
22701 |
448.58 |
| Nov 26 2014 |
23664 |
529.17 |
| Nov 26 2014 |
11666 |
408.74 |
| Nov 26 2014 |
8961 |
447.67 |
| Nov 26 2014 |
22701 |
448.58 |
| Nov 19 2014 |
8960 |
447.67 |
| Nov 19 2014 |
11666 |
408.74 |
| Nov 19 2014 |
23664 |
529.17 |
| Nov 19 2014 |
22701 |
448.58 |
| Nov 12 2014 |
11666 |
408.74 |
| Nov 12 2014 |
8960 |
447.67 |
| Nov 12 2014 |
23664 |
529.17 |
| Nov 12 2014 |
22701 |
448.58 |
| Nov 05 2014 |
23664 |
529.17 |
| Nov 05 2014 |
8960 |
447.67 |
| Nov 05 2014 |
11666 |
408.74 |
| Nov 05 2014 |
22702 |
448.58 |
| Oct 29 2014 |
23656 |
529.17 |
| Oct 29 2014 |
11666 |
408.74 |
| Oct 29 2014 |
8960 |
447.67 |
| Oct 29 2014 |
22699 |
448.58 |
| Oct 22 2014 |
11628 |
408.74 |
| Oct 22 2014 |
23591 |
529.17 |
| Oct 22 2014 |
22763 |
448.88 |
| Oct 15 2014 |
23456 |
529.17 |
| Oct 15 2014 |
11610 |
408.74 |
| Oct 15 2014 |
22684 |
448.88 |
| Oct 08 2014 |
23479 |
529.17 |
| Oct 08 2014 |
11595 |
408.74 |
| Oct 08 2014 |
22672 |
448.88 |
| Oct 01 2014 |
11610 |
408.74 |
| Oct 01 2014 |
23485 |
529.17 |
| Oct 01 2014 |
22706 |
448.88 |
| Sep 24 2014 |
11571 |
408.74 |
| Sep 24 2014 |
23587 |
529.17 |
| Sep 24 2014 |
22742 |
448.88 |
| Sep 17 2014 |
23371 |
529.17 |
| Sep 17 2014 |
11637 |
408.74 |
| Sep 17 2014 |
22698 |
448.88 |
| Sep 10 2014 |
11520 |
408.74 |
| Sep 10 2014 |
23375 |
529.17 |
| Sep 10 2014 |
22711 |
448.88 |
| Sep 03 2014 |
11523 |
408.74 |
| Sep 03 2014 |
23449 |
529.17 |
| Sep 03 2014 |
22779 |
448.88 |
| Aug 27 2014 |
11618 |
408.74 |
| Aug 27 2014 |
23331 |
529.17 |
| Aug 27 2014 |
22831 |
448.88 |
| Aug 20 2014 |
23309 |
529.17 |
| Aug 20 2014 |
11575 |
408.74 |
| Aug 20 2014 |
22864 |
448.88 |
| Aug 13 2014 |
11609 |
408.74 |
| Aug 13 2014 |
23219 |
529.17 |
| Aug 13 2014 |
22912 |
448.88 |
| Aug 06 2014 |
11646 |
408.74 |
| Aug 06 2014 |
23448 |
529.17 |
| Aug 06 2014 |
23025 |
448.88 |
| Jul 30 2014 |
23536 |
529.17 |
| Jul 30 2014 |
14360 |
436.69 |
| Jul 30 2014 |
24824 |
459.81 |
| Jul 23 2014 |
14213 |
436.69 |
| Jul 23 2014 |
23338 |
529.17 |
| Jul 23 2014 |
24584 |
459.81 |
| Jul 16 2014 |
14206 |
436.69 |
| Jul 16 2014 |
23540 |
529.17 |
| Jul 16 2014 |
24558 |
459.81 |
| Jul 09 2014 |
14346 |
436.69 |
| Jul 09 2014 |
23658 |
529.17 |
| Jul 09 2014 |
24588 |
459.81 |
| Jul 02 2014 |
14494 |
436.69 |
| Jul 02 2014 |
23777 |
529.17 |
| Jul 02 2014 |
24802 |
459.81 |
| Jun 25 2014 |
14216 |
432.52 |
| Jun 25 2014 |
23891 |
529.17 |
| Jun 25 2014 |
23781 |
451.85 |
| Jun 18 2014 |
14312 |
432.52 |
| Jun 18 2014 |
20815 |
432.52 |
| Jun 11 2014 |
14334 |
432.52 |
| Jun 11 2014 |
21025 |
432.52 |
| Jun 04 2014 |
14621 |
432.52 |
| Jun 04 2014 |
21210 |
432.52 |
| May 28 2014 |
14628 |
432.52 |
| May 28 2014 |
21178 |
432.52 |
| May 21 2014 |
14717 |
432.52 |
| May 21 2014 |
21292 |
432.52 |
| May 14 2014 |
14821 |
432.52 |
| May 14 2014 |
21386 |
432.52 |
| May 07 2014 |
16836 |
456.3 |
| May 07 2014 |
24612 |
456.3 |
| Apr 30 2014 |
17382 |
456.3 |
| Apr 30 2014 |
25223 |
456.3 |
| Apr 23 2014 |
17591 |
456.3 |
| Apr 23 2014 |
25564 |
456.3 |
| Apr 16 2014 |
17464 |
456.3 |
| Apr 16 2014 |
25378 |
456.3 |
| Apr 09 2014 |
17639 |
456.3 |
| Apr 09 2014 |
25766 |
456.3 |
| Apr 02 2014 |
17825 |
456.3 |
| Apr 02 2014 |
25355 |
456.3 |
| Mar 26 2014 |
18211 |
456.3 |
| Mar 26 2014 |
25292 |
456.3 |
| Mar 19 2014 |
18321 |
456.3 |
| Mar 19 2014 |
25243 |
456.3 |
| Mar 12 2014 |
18317 |
456.3 |
| Mar 12 2014 |
25257 |
456.3 |
| Mar 05 2014 |
18337 |
456.3 |
| Mar 05 2014 |
25109 |
456.3 |
| Feb 26 2014 |
18337 |
456.3 |
| Feb 26 2014 |
25070 |
456.3 |
| Feb 19 2014 |
18375 |
456.3 |
| Feb 19 2014 |
25107 |
456.3 |
| Feb 12 2014 |
18354 |
456.3 |
| Feb 12 2014 |
25048 |
456.3 |
| Feb 05 2014 |
18502 |
456.3 |
| Feb 05 2014 |
25170 |
456.3 |
| Jan 29 2014 |
18634 |
456.3 |
| Jan 29 2014 |
25183 |
456.3 |
| Jan 22 2014 |
18598 |
456.3 |
| Jan 22 2014 |
25093 |
456.3 |
| Jan 15 2014 |
18653 |
456.3 |
| Jan 15 2014 |
25139 |
456.3 |
| Jan 08 2014 |
18686 |
456.3 |
| Jan 08 2014 |
25051 |
456.3 |
| Jan 01 2014 |
18690 |
456.3 |
| Jan 01 2014 |
25053 |
456.3 |
| Dec 25 2013 |
18690 |
456.3 |
| Dec 25 2013 |
25062 |
456.3 |
| Dec 18 2013 |
18690 |
456.3 |
| Dec 18 2013 |
25062 |
456.3 |
| Dec 11 2013 |
18690 |
456.3 |
| Dec 11 2013 |
25063 |
456.3 |
| Dec 04 2013 |
18690 |
456.3 |
| Dec 04 2013 |
25064 |
456.3 |
| Nov 27 2013 |
18690 |
456.3 |
| Nov 27 2013 |
25064 |
456.3 |
| Nov 20 2013 |
18690 |
456.3 |
| Nov 20 2013 |
25065 |
456.3 |
| Nov 13 2013 |
18692 |
456.3 |
| Nov 13 2013 |
25066 |
456.3 |
| Nov 06 2013 |
18692 |
456.3 |
| Nov 06 2013 |
25066 |
456.3 |
| Oct 30 2013 |
18690 |
456.3 |
| Oct 30 2013 |
25064 |
456.3 |
| Oct 23 2013 |
18691 |
456.3 |
| Oct 23 2013 |
25060 |
456.3 |
| Oct 16 2013 |
18649 |
456.3 |
| Oct 16 2013 |
25036 |
456.3 |
| Oct 09 2013 |
18646 |
456.3 |
| Oct 09 2013 |
24861 |
456.3 |
| Oct 02 2013 |
18636 |
456.3 |
| Oct 02 2013 |
24916 |
456.3 |
| Sep 25 2013 |
18548 |
456.3 |
| Sep 25 2013 |
24864 |
456.3 |
| Sep 18 2013 |
18454 |
456.3 |
| Sep 18 2013 |
24632 |
456.3 |
| Sep 11 2013 |
18351 |
456.3 |
| Sep 11 2013 |
24454 |
456.3 |
| Sep 04 2013 |
18321 |
456.3 |
| Sep 04 2013 |
24603 |
456.3 |
| Aug 28 2013 |
18275 |
456.3 |
| Aug 28 2013 |
24530 |
456.3 |
| Aug 21 2013 |
18359 |
456.3 |
| Aug 21 2013 |
24698 |
456.3 |
| Aug 14 2013 |
18471 |
456.3 |
| Aug 14 2013 |
24435 |
456.3 |
| Aug 07 2013 |
18706 |
456.3 |
| Aug 07 2013 |
24677 |
456.3 |
| Jul 31 2013 |
10312 |
373.41 |
| Jul 31 2013 |
13138 |
373.41 |
| Jul 24 2013 |
10403 |
373.41 |
| Jul 24 2013 |
13218 |
373.41 |
| Jul 17 2013 |
10456 |
373.41 |
| Jul 17 2013 |
13250 |
373.41 |
| Jul 10 2013 |
10577 |
373.41 |
| Jul 10 2013 |
13393 |
373.41 |
| Jul 03 2013 |
13569 |
401.63 |
| Jul 03 2013 |
17376 |
401.63 |
| Jun 26 2013 |
12851 |
392.44 |
| Jun 26 2013 |
16178 |
392.44 |
| Jun 19 2013 |
13008 |
392.44 |
| Jun 19 2013 |
16146 |
392.44 |
| Jun 12 2013 |
18411 |
441.62 |
| Jun 12 2013 |
23670 |
441.62 |
| Jun 05 2013 |
18158 |
441.62 |
| Jun 05 2013 |
23483 |
441.62 |
| May 29 2013 |
18201 |
441.62 |
| May 29 2013 |
23492 |
441.62 |
| May 22 2013 |
18499 |
441.62 |
| May 22 2013 |
23933 |
441.62 |
| May 15 2013 |
21491 |
467.31 |
| May 15 2013 |
27864 |
467.31 |
| May 08 2013 |
21889 |
472.45 |
| May 08 2013 |
28547 |
472.45 |
| May 01 2013 |
22020 |
472.45 |
| May 01 2013 |
28770 |
472.45 |
| Apr 24 2013 |
21991 |
472.45 |
| Apr 24 2013 |
28599 |
472.45 |
| Apr 17 2013 |
21965 |
472.45 |
| Apr 17 2013 |
28740 |
472.45 |
| Apr 10 2013 |
21570 |
472.45 |
| Apr 10 2013 |
23554 |
528.34 |
| Apr 10 2013 |
27730 |
466.92 |
| Apr 03 2013 |
23451 |
528.34 |
| Apr 03 2013 |
21384 |
472.45 |
| Apr 03 2013 |
27637 |
466.92 |
| Mar 27 2013 |
21405 |
472.45 |
| Mar 27 2013 |
23915 |
528.34 |
| Mar 27 2013 |
27752 |
466.92 |
| Mar 20 2013 |
21044 |
472.45 |
| Mar 20 2013 |
23718 |
528.34 |
| Mar 20 2013 |
27672 |
466.92 |
| Mar 13 2013 |
27605 |
466.92 |
| Oct 19 2012 |
18854 |
472.45 |
| Oct 19 2012 |
21793 |
528.34 |
| Oct 19 2012 |
32126 |
509.55 |
| Sep 23 2012 |
21396 |
528.34 |
| Sep 23 2012 |
18697 |
472.45 |
| Sep 23 2012 |
31711 |
509.55 |
| Aug 31 2012 |
18159 |
472.45 |
| Aug 31 2012 |
20467 |
528.34 |
| Aug 31 2012 |
30937 |
509.55 |
| Aug 24 2012 |
20196 |
528.34 |
| Aug 24 2012 |
17887 |
472.45 |
| Aug 24 2012 |
30579 |
509.55 |
| Aug 10 2012 |
17203 |
472.45 |
| Aug 10 2012 |
19435 |
528.34 |
| Aug 10 2012 |
29643 |
509.55 |
| Aug 03 2012 |
18986 |
528.34 |
| Aug 03 2012 |
18943 |
508.87 |
| Aug 03 2012 |
30452 |
522.42 |
| Jul 27 2012 |
18722 |
528.34 |
| Jul 27 2012 |
18292 |
508.87 |
| Jul 27 2012 |
29787 |
522.42 |
| Jul 06 2012 |
18038 |
525.8 |
| Jul 06 2012 |
17844 |
528.34 |
| Jul 06 2012 |
29165 |
526.81 |
| Jun 22 2012 |
16400 |
525.8 |
| Jun 22 2012 |
17523 |
528.34 |
| Jun 22 2012 |
28065 |
526.81 |
| Jun 15 2012 |
15997 |
518.71 |
| Jun 15 2012 |
17307 |
528.34 |
| Jun 15 2012 |
28138 |
523.53 |
| Jun 08 2012 |
15936 |
518.71 |
| Jun 08 2012 |
17015 |
528.34 |
| Jun 08 2012 |
27878 |
523.53 |
| Jun 01 2012 |
15171 |
518.71 |
| Jun 01 2012 |
16971 |
528.34 |
| Jun 01 2012 |
27501 |
523.53 |
| May 25 2012 |
11685 |
493.03 |
| May 25 2012 |
15813 |
528.34 |
| May 25 2012 |
25093 |
516.57 |
| May 18 2012 |
11807 |
493.03 |
| May 18 2012 |
15847 |
528.34 |
| May 18 2012 |
25341 |
516.57 |
| May 11 2012 |
15298 |
528.34 |
| May 11 2012 |
26027 |
528.34 |
| May 04 2012 |
14167 |
528.34 |
| May 04 2012 |
25364 |
528.34 |
| Apr 27 2012 |
12526 |
528.34 |
| Apr 27 2012 |
24465 |
528.34 |
| Jun 03 2011 |
3727 |
420.83 |
| Jun 03 2011 |
6291 |
420.83 |
| May 29 2011 |
3655 |
420.83 |
| May 29 2011 |
6324 |
420.83 |
| May 06 2011 |
3357 |
420.8 |
| May 06 2011 |
6385 |
420.8 |
| Apr 22 2011 |
3741 |
420.8 |
| Apr 22 2011 |
6790 |
420.8 |
| Apr 01 2011 |
4489 |
420.8 |
| Apr 01 2011 |
6889 |
420.8 |
| Oct 15 2010 |
6541 |
420.8 |
| Oct 15 2010 |
9107 |
420.8 |
| Aug 15 2010 |
6300 |
420.8 |
| Aug 15 2010 |
8884 |
420.8 |
| Aug 01 2010 |
5834 |
420.78 |
| Aug 01 2010 |
8469 |
420.78 |
| Jul 15 2010 |
5570 |
420.78 |
| Jul 15 2010 |
7939 |
420.78 |
