| Apr 02 2014 |
13692 |
415.8 |
| Apr 02 2014 |
19159 |
415.8 |
| Mar 26 2014 |
13970 |
415.8 |
| Mar 26 2014 |
19137 |
415.8 |
| Mar 19 2014 |
14041 |
415.8 |
| Mar 19 2014 |
19122 |
415.8 |
| Mar 12 2014 |
14049 |
415.8 |
| Mar 12 2014 |
12121 |
406.28 |
| Mar 12 2014 |
18432 |
411.04 |
| Mar 05 2014 |
11939 |
406.28 |
| Mar 05 2014 |
14072 |
415.8 |
| Mar 05 2014 |
18346 |
411.04 |
| Feb 26 2014 |
14083 |
415.8 |
| Feb 26 2014 |
11891 |
406.28 |
| Feb 26 2014 |
18355 |
411.04 |
| Feb 19 2014 |
14107 |
415.8 |
| Feb 19 2014 |
11953 |
406.28 |
| Feb 19 2014 |
18387 |
411.04 |
| Feb 12 2014 |
11954 |
406.28 |
| Feb 12 2014 |
14118 |
415.8 |
| Feb 12 2014 |
18336 |
411.04 |
| Feb 05 2014 |
14213 |
415.8 |
| Feb 05 2014 |
11986 |
406.28 |
| Feb 05 2014 |
18410 |
411.04 |
| Jan 29 2014 |
14300 |
415.8 |
| Jan 29 2014 |
11934 |
406.28 |
| Jan 29 2014 |
18432 |
411.04 |
| Jan 22 2014 |
14257 |
415.8 |
| Jan 22 2014 |
11883 |
406.28 |
| Jan 22 2014 |
18363 |
411.04 |
| Jan 15 2014 |
14289 |
415.8 |
| Jan 15 2014 |
11885 |
406.28 |
| Jan 15 2014 |
18393 |
411.04 |
| Jan 08 2014 |
14305 |
415.8 |
| Jan 08 2014 |
11822 |
406.28 |
| Jan 08 2014 |
18344 |
411.04 |
| Jan 01 2014 |
14309 |
415.8 |
| Jan 01 2014 |
11822 |
406.28 |
| Jan 01 2014 |
18346 |
411.04 |
| Dec 25 2013 |
11822 |
406.28 |
| Dec 25 2013 |
14309 |
415.8 |
| Dec 25 2013 |
18352 |
411.04 |
| Dec 18 2013 |
14309 |
415.8 |
| Dec 18 2013 |
11822 |
406.28 |
| Dec 18 2013 |
18352 |
411.04 |
| Dec 11 2013 |
14309 |
415.8 |
| Dec 11 2013 |
11823 |
406.28 |
| Dec 11 2013 |
18353 |
411.04 |
| Dec 04 2013 |
11824 |
406.28 |
| Dec 04 2013 |
14309 |
415.8 |
| Dec 04 2013 |
18354 |
411.04 |
| Nov 27 2013 |
11824 |
406.28 |
| Nov 27 2013 |
14309 |
415.8 |
| Nov 27 2013 |
18354 |
411.04 |
| Nov 20 2013 |
14309 |
415.8 |
| Nov 20 2013 |
11824 |
406.28 |
| Nov 20 2013 |
18355 |
411.04 |
| Nov 13 2013 |
11824 |
406.28 |
| Nov 13 2013 |
14310 |
415.8 |
| Nov 13 2013 |
18355 |
411.04 |
| Nov 06 2013 |
11824 |
406.28 |
| Nov 06 2013 |
14311 |
415.8 |
| Nov 06 2013 |
18355 |
411.04 |
| Oct 30 2013 |
14309 |
415.8 |
| Oct 30 2013 |
11824 |
406.28 |
| Oct 30 2013 |
18353 |
411.04 |
| Oct 23 2013 |
14310 |
415.8 |
| Oct 23 2013 |
11819 |
406.28 |
| Oct 23 2013 |
18351 |
411.04 |
| Oct 16 2013 |
11842 |
406.28 |
| Oct 16 2013 |
14286 |
415.8 |
| Oct 16 2013 |
18344 |
411.04 |
| Oct 09 2013 |
14278 |
415.8 |
| Oct 09 2013 |
11717 |
406.28 |
| Oct 09 2013 |
18241 |
411.04 |
| Oct 02 2013 |
14268 |
415.8 |
| Oct 02 2013 |
11740 |
406.28 |
| Oct 02 2013 |
18277 |
411.04 |
| Sep 25 2013 |
14183 |
415.8 |
| Sep 25 2013 |
11711 |
406.28 |
| Sep 25 2013 |
18235 |
411.04 |
| Sep 18 2013 |
11616 |
406.28 |
| Sep 18 2013 |
14118 |
415.8 |
| Sep 18 2013 |
18072 |
411.04 |
| Sep 11 2013 |
14030 |
415.8 |
| Sep 11 2013 |
11611 |
406.28 |
| Sep 11 2013 |
17960 |
411.04 |
| Sep 04 2013 |
14073 |
415.8 |
| Sep 04 2013 |
11743 |
406.28 |
| Sep 04 2013 |
18070 |
411.04 |
| Aug 28 2013 |
11722 |
406.28 |
| Aug 28 2013 |
14062 |
415.8 |
| Aug 28 2013 |
18039 |
411.04 |
| Aug 21 2013 |
14141 |
415.8 |
| Aug 21 2013 |
11799 |
406.28 |
| Aug 21 2013 |
18132 |
411.04 |
| Aug 14 2013 |
14237 |
415.8 |
| Aug 14 2013 |
11851 |
406.28 |
| Aug 14 2013 |
17889 |
411.04 |
| Aug 07 2013 |
14429 |
415.8 |
| Aug 07 2013 |
11863 |
406.28 |
| Aug 07 2013 |
18084 |
411.04 |
| Jul 31 2013 |
14525 |
415.8 |
| Jul 31 2013 |
12066 |
406.28 |
| Jul 31 2013 |
18273 |
411.04 |
| Jul 24 2013 |
14683 |
415.8 |
| Jul 24 2013 |
11965 |
406.28 |
| Jul 24 2013 |
18398 |
411.04 |
| Jul 17 2013 |
14737 |
415.8 |
| Jul 17 2013 |
11998 |
406.28 |
| Jul 17 2013 |
18452 |
411.04 |
| Jul 10 2013 |
12066 |
406.28 |
| Jul 10 2013 |
14893 |
415.8 |
| Jul 10 2013 |
18663 |
411.04 |
| Jul 03 2013 |
15026 |
415.8 |
| Jul 03 2013 |
12069 |
406.28 |
| Jul 03 2013 |
18650 |
411.04 |
| Jun 26 2013 |
15274 |
415.8 |
| Jun 26 2013 |
12045 |
406.28 |
| Jun 26 2013 |
18857 |
411.04 |
| Jun 19 2013 |
12186 |
406.28 |
| Jun 19 2013 |
15438 |
415.8 |
| Jun 19 2013 |
18816 |
411.04 |
| Jun 12 2013 |
12255 |
406.28 |
| Jun 12 2013 |
15513 |
415.8 |
| Jun 12 2013 |
19044 |
411.04 |
| Jun 05 2013 |
15309 |
415.8 |
| Jun 05 2013 |
12208 |
406.28 |
| Jun 05 2013 |
18905 |
411.04 |
| May 29 2013 |
12128 |
406.28 |
| May 29 2013 |
15362 |
415.8 |
| May 29 2013 |
18936 |
411.04 |
| May 22 2013 |
12351 |
406.28 |
| May 22 2013 |
15603 |
415.8 |
| May 22 2013 |
19280 |
411.04 |
| May 15 2013 |
15682 |
415.8 |
| May 15 2013 |
12358 |
406.28 |
| May 15 2013 |
19273 |
411.04 |
| May 08 2013 |
15611 |
415.8 |
| May 08 2013 |
12364 |
406.28 |
| May 08 2013 |
19213 |
411.04 |
| May 01 2013 |
12602 |
406.28 |
| May 01 2013 |
15729 |
415.8 |
| May 01 2013 |
19355 |
411.04 |
| Apr 24 2013 |
9590 |
354.87 |
| Apr 24 2013 |
12280 |
406.28 |
| Apr 24 2013 |
13313 |
367.72 |
| Apr 17 2013 |
9639 |
354.87 |
| Apr 17 2013 |
12355 |
406.28 |
| Apr 17 2013 |
13398 |
367.72 |
| Apr 10 2013 |
9520 |
354.87 |
| Apr 10 2013 |
12298 |
406.28 |
| Apr 10 2013 |
13347 |
367.72 |
| Apr 03 2013 |
12282 |
406.28 |
| Apr 03 2013 |
6946 |
324.41 |
| Apr 03 2013 |
11435 |
351.7 |
| Mar 27 2013 |
6970 |
324.41 |
| Mar 27 2013 |
12553 |
406.28 |
| Mar 27 2013 |
11478 |
351.7 |
| Mar 20 2013 |
6862 |
324.41 |
| Mar 20 2013 |
8548 |
324.41 |
| Mar 13 2013 |
8567 |
324.41 |
| Oct 19 2012 |
5806 |
324.41 |
| Oct 19 2012 |
7468 |
324.41 |
| Sep 23 2012 |
5791 |
324.41 |
| Sep 23 2012 |
7440 |
324.41 |
| Aug 31 2012 |
5643 |
324.41 |
| Aug 31 2012 |
7340 |
324.41 |
| Aug 24 2012 |
5600 |
324.41 |
| Aug 24 2012 |
7293 |
324.41 |
| Aug 10 2012 |
5464 |
324.41 |
| Aug 10 2012 |
7182 |
324.41 |
| Aug 03 2012 |
5382 |
324.41 |
| Aug 03 2012 |
7122 |
324.41 |
| Jul 27 2012 |
5291 |
324.41 |
| Jul 27 2012 |
7034 |
324.41 |
| Jul 06 2012 |
5148 |
324.41 |
| Jul 06 2012 |
6978 |
324.41 |
| Jun 22 2012 |
4732 |
324.41 |
| Jun 22 2012 |
6733 |
324.41 |
| Jun 15 2012 |
4801 |
324.41 |
| Jun 15 2012 |
7142 |
324.41 |
| Jun 08 2012 |
5220 |
333.18 |
| Jun 08 2012 |
7754 |
333.18 |
| May 25 2012 |
4974 |
415.44 |
| May 25 2012 |
15027 |
415.44 |
| May 18 2012 |
5161 |
415.44 |
| May 18 2012 |
9704 |
442.41 |
| May 18 2012 |
16719 |
428.93 |
| May 11 2012 |
5137 |
415.44 |
| May 11 2012 |
9605 |
442.41 |
| May 11 2012 |
16656 |
428.93 |
| May 04 2012 |
8910 |
435.79 |
| May 04 2012 |
4862 |
415.44 |
| May 04 2012 |
16301 |
429.01 |
| Apr 27 2012 |
4333 |
415.44 |
| Apr 27 2012 |
9752 |
461.36 |
| Apr 27 2012 |
17959 |
449.88 |
| Apr 13 2012 |
9643 |
528.94 |
| Apr 13 2012 |
8639 |
461.36 |
| Apr 13 2012 |
3685 |
415.44 |
| Apr 13 2012 |
18127 |
465.69 |
| Apr 06 2012 |
8637 |
528.94 |
| Apr 06 2012 |
8104 |
461.36 |
| Apr 06 2012 |
3384 |
415.44 |
| Apr 06 2012 |
17676 |
465.69 |
| Mar 27 2012 |
8500 |
528.94 |
| Mar 27 2012 |
7784 |
461.36 |
| Mar 27 2012 |
3587 |
415.44 |
| Mar 27 2012 |
17337 |
465.69 |
| Sep 23 2011 |
9955 |
460.17 |
| Sep 23 2011 |
12467 |
528.94 |
| Sep 23 2011 |
14779 |
464.98 |
| Sep 16 2011 |
9891 |
460.17 |
| Sep 16 2011 |
12443 |
528.94 |
| Sep 16 2011 |
14743 |
464.98 |
| Sep 10 2011 |
9687 |
460.17 |
| Sep 10 2011 |
12184 |
528.94 |
| Sep 10 2011 |
14439 |
464.98 |
| Sep 02 2011 |
12011 |
528.94 |
| Sep 02 2011 |
9634 |
460.17 |
| Sep 02 2011 |
14314 |
464.98 |
| Aug 26 2011 |
9628 |
460.17 |
| Aug 26 2011 |
11974 |
528.94 |
| Aug 26 2011 |
14301 |
464.98 |
| Aug 19 2011 |
11728 |
528.94 |
| Aug 19 2011 |
9258 |
460.17 |
| Aug 19 2011 |
13418 |
464.98 |
| Aug 12 2011 |
9031 |
460.17 |
| Aug 12 2011 |
11660 |
528.94 |
| Aug 12 2011 |
13246 |
464.98 |
| Aug 05 2011 |
11627 |
528.94 |
| Aug 05 2011 |
8903 |
460.17 |
| Aug 05 2011 |
13121 |
464.98 |
| Jul 29 2011 |
8813 |
460.17 |
| Jul 29 2011 |
11533 |
528.94 |
| Jul 29 2011 |
13747 |
477.36 |
| Jul 22 2011 |
11040 |
528.94 |
| Jul 22 2011 |
8584 |
470.84 |
| Jul 22 2011 |
13852 |
490.21 |
| Jul 15 2011 |
8109 |
470.84 |
| Jul 15 2011 |
10542 |
528.94 |
| Jul 15 2011 |
13214 |
490.21 |
| Jul 08 2011 |
10087 |
528.94 |
| Jul 08 2011 |
8203 |
512.5 |
| Jul 08 2011 |
13710 |
520.72 |
| Jul 01 2011 |
8139 |
528.94 |
| Jul 01 2011 |
5612 |
489.65 |
| Jul 01 2011 |
10682 |
509.3 |
| Jun 17 2011 |
4606 |
460.8 |
| Jun 17 2011 |
8478 |
460.8 |
| Jun 10 2011 |
4932 |
460.8 |
| Jun 10 2011 |
8596 |
460.8 |
| Jun 03 2011 |
4537 |
460.8 |
| Jun 03 2011 |
8071 |
460.8 |
| May 29 2011 |
4454 |
460.8 |
| May 29 2011 |
8091 |
460.8 |
| May 06 2011 |
4146 |
475.57 |
| May 06 2011 |
8445 |
475.57 |
| Apr 22 2011 |
4571 |
475.57 |
| Apr 22 2011 |
8898 |
475.57 |
| Apr 01 2011 |
5541 |
475.57 |
| Apr 01 2011 |
8874 |
475.57 |
| Oct 15 2010 |
8315 |
475.57 |
| Oct 15 2010 |
12110 |
475.57 |
| Aug 15 2010 |
8335 |
490.33 |
| Aug 15 2010 |
12369 |
490.33 |
| Aug 01 2010 |
7721 |
490.33 |
| Aug 01 2010 |
11822 |
490.33 |
| Jul 15 2010 |
8226 |
545.55 |
| Jul 15 2010 |
12787 |
545.55 |
