| May 18 2024 |
11536 |
799.75 |
| May 15 2024 |
11519 |
799.75 |
| May 08 2024 |
11024 |
799.75 |
| May 01 2024 |
10350 |
799.75 |
| Apr 24 2024 |
12182 |
811.7 |
| Apr 17 2024 |
12332 |
811.7 |
| Apr 10 2024 |
11811 |
811.7 |
| Apr 03 2024 |
11720 |
811.7 |
| Mar 27 2024 |
11699 |
811.7 |
| Mar 21 2024 |
11757 |
811.7 |
| Mar 14 2024 |
11738 |
815.68 |
| Mar 07 2024 |
12167 |
815.68 |
| Feb 29 2024 |
12178 |
815.68 |
| Feb 22 2024 |
12189 |
815.68 |
| Feb 15 2024 |
12415 |
815.68 |
| Feb 08 2024 |
12454 |
815.68 |
| Feb 01 2024 |
12474 |
815.68 |
| Jan 25 2024 |
12481 |
815.68 |
| Jan 18 2024 |
12621 |
815.68 |
| Jan 11 2024 |
12652 |
815.68 |
| Jan 04 2024 |
12652 |
815.68 |
| Dec 28 2023 |
12490 |
815.68 |
| Dec 21 2023 |
12490 |
815.68 |
| Dec 14 2023 |
12490 |
815.68 |
| Dec 07 2023 |
12446 |
815.68 |
| Nov 30 2023 |
9825 |
815.68 |
| Nov 23 2023 |
9600 |
815.68 |
| Nov 16 2023 |
7683 |
815.68 |
| Nov 09 2023 |
12443 |
856.25 |
| Nov 02 2023 |
12372 |
856.25 |
| Oct 26 2023 |
12396 |
856.25 |
| Oct 19 2023 |
12365 |
856.25 |
| Oct 12 2023 |
12391 |
856.25 |
| Oct 05 2023 |
12394 |
856.25 |
| Sep 28 2023 |
12488 |
856.25 |
| Sep 21 2023 |
12231 |
856.25 |
| Sep 14 2023 |
12278 |
856.25 |
| Sep 07 2023 |
12135 |
856.25 |
| Aug 31 2023 |
12176 |
856.25 |
| Aug 24 2023 |
12533 |
856.25 |
| Aug 17 2023 |
12657 |
856.25 |
| Aug 10 2023 |
12664 |
856.25 |
| Aug 03 2023 |
12666 |
856.25 |
| Jul 27 2023 |
12654 |
856.25 |
| Jul 20 2023 |
12609 |
856.25 |
| Jul 13 2023 |
12744 |
856.25 |
| Jul 06 2023 |
12948 |
856.25 |
| Jun 29 2023 |
12997 |
856.25 |
| Jun 22 2023 |
13223 |
856.25 |
| Jun 15 2023 |
12815 |
856.25 |
| Jun 08 2023 |
12914 |
856.25 |
| Jun 01 2023 |
12768 |
856.25 |
| May 25 2023 |
11464 |
856.25 |
| May 18 2023 |
11481 |
856.25 |
| May 11 2023 |
11901 |
856.25 |
| May 04 2023 |
11435 |
856.25 |
| Apr 27 2023 |
11873 |
856.25 |
