| May 01 2024 |
1274 |
338.23 |
| May 01 2024 |
3476 |
371.68 |
| May 01 2024 |
2925 |
317.62 |
| Apr 24 2024 |
2233 |
338.23 |
| Apr 24 2024 |
5073 |
371.68 |
| Apr 24 2024 |
3099 |
297.3 |
| Apr 17 2024 |
2617 |
344.47 |
| Apr 17 2024 |
5275 |
377.22 |
| Apr 17 2024 |
3070 |
294.17 |
| Apr 10 2024 |
2596 |
344.47 |
| Apr 10 2024 |
5274 |
377.22 |
| Apr 10 2024 |
3074 |
294.17 |
| Apr 03 2024 |
2574 |
343.25 |
| Apr 03 2024 |
5775 |
390.49 |
| Apr 03 2024 |
3359 |
300.01 |
| Mar 27 2024 |
3542 |
371.48 |
| Mar 27 2024 |
5761 |
390.49 |
| Mar 27 2024 |
4507 |
322.43 |
| Mar 21 2024 |
3663 |
373.56 |
| Mar 21 2024 |
5791 |
390.49 |
| Mar 21 2024 |
4470 |
321.9 |
| Mar 14 2024 |
3568 |
373.56 |
| Mar 14 2024 |
5762 |
390.49 |
| Mar 14 2024 |
6883 |
365.58 |
| Mar 07 2024 |
3580 |
373.56 |
| Mar 07 2024 |
5794 |
390.49 |
| Mar 07 2024 |
6893 |
365.58 |
| Feb 29 2024 |
3669 |
373.56 |
| Feb 29 2024 |
5802 |
390.49 |
| Feb 29 2024 |
6938 |
365.58 |
| Feb 22 2024 |
3656 |
373.56 |
| Feb 22 2024 |
5773 |
390.49 |
| Feb 22 2024 |
6919 |
365.58 |
| Feb 15 2024 |
3642 |
373.56 |
| Feb 15 2024 |
5778 |
390.49 |
| Feb 15 2024 |
6890 |
365.58 |
| Feb 08 2024 |
3626 |
373.56 |
| Feb 08 2024 |
5780 |
390.49 |
| Feb 08 2024 |
6852 |
365.58 |
| Feb 01 2024 |
3472 |
373.56 |
| Feb 01 2024 |
5826 |
390.49 |
| Feb 01 2024 |
6756 |
365.58 |
| Jan 25 2024 |
3457 |
373.56 |
| Jan 25 2024 |
5834 |
390.49 |
| Jan 25 2024 |
6753 |
365.58 |
| Jan 18 2024 |
3457 |
373.56 |
| Jan 18 2024 |
5830 |
390.49 |
| Jan 18 2024 |
6756 |
365.58 |
| Jan 11 2024 |
3457 |
373.56 |
| Jan 11 2024 |
5832 |
390.49 |
| Jan 11 2024 |
6760 |
365.58 |
| Jan 04 2024 |
3457 |
373.56 |
| Jan 04 2024 |
5832 |
390.49 |
| Jan 04 2024 |
6755 |
365.58 |
| Dec 28 2023 |
3457 |
373.56 |
| Dec 28 2023 |
5834 |
390.49 |
| Dec 28 2023 |
6750 |
365.58 |
| Dec 21 2023 |
3457 |
373.56 |
| Dec 21 2023 |
5834 |
390.49 |
| Dec 21 2023 |
6750 |
365.58 |
| Dec 14 2023 |
3457 |
373.56 |
| Dec 14 2023 |
5833 |
390.49 |
| Dec 14 2023 |
6748 |
365.58 |
| Dec 07 2023 |
3457 |
373.56 |
| Dec 07 2023 |
5833 |
390.49 |
| Dec 07 2023 |
6748 |
365.58 |
| Nov 30 2023 |
3444 |
373.56 |
| Nov 30 2023 |
5830 |
390.49 |
| Nov 30 2023 |
6747 |
365.58 |
| Nov 23 2023 |
3444 |
373.56 |
| Nov 23 2023 |
5830 |
390.49 |
| Nov 23 2023 |
6745 |
365.58 |
| Nov 16 2023 |
3444 |
373.56 |
| Nov 16 2023 |
5828 |
390.49 |
| Nov 16 2023 |
6741 |
365.58 |
| Nov 09 2023 |
3445 |
373.56 |
| Nov 09 2023 |
6361 |
404.5 |
| Nov 09 2023 |
7115 |
371.65 |
| Nov 02 2023 |
3445 |
373.56 |
| Nov 02 2023 |
6361 |
404.5 |
| Nov 02 2023 |
7115 |
371.65 |
| Oct 26 2023 |
3391 |
373.56 |
| Oct 26 2023 |
6388 |
404.5 |
| Oct 26 2023 |
7097 |
371.65 |
| Oct 19 2023 |
3401 |
373.56 |
| Oct 19 2023 |
6387 |
404.5 |
| Oct 19 2023 |
7052 |
371.65 |
| Oct 12 2023 |
3400 |
373.56 |
| Oct 12 2023 |
6390 |
404.5 |
| Oct 12 2023 |
7054 |
371.65 |
| Oct 05 2023 |
3402 |
373.56 |
| Oct 05 2023 |
6392 |
404.5 |
| Oct 05 2023 |
6943 |
371.65 |
| Sep 28 2023 |
3485 |
373.56 |
| Sep 28 2023 |
6392 |
404.5 |
| Sep 28 2023 |
7023 |
371.65 |
| Sep 21 2023 |
3478 |
373.56 |
| Sep 21 2023 |
6384 |
404.5 |
| Sep 21 2023 |
7010 |
371.65 |
| Sep 14 2023 |
3505 |
373.56 |
| Sep 14 2023 |
6399 |
404.5 |
| Sep 14 2023 |
7032 |
371.65 |
| Sep 07 2023 |
3516 |
373.56 |
| Sep 07 2023 |
6410 |
404.5 |
| Sep 07 2023 |
7040 |
371.65 |
| Aug 31 2023 |
4355 |
396.92 |
| Aug 31 2023 |
6478 |
404.5 |
| Aug 31 2023 |
8375 |
392.11 |
| Aug 24 2023 |
4382 |
396.92 |
| Aug 24 2023 |
6433 |
404.5 |
| Aug 24 2023 |
8298 |
392.11 |
| Aug 17 2023 |
4890 |
412.53 |
| Aug 17 2023 |
6461 |
404.5 |
| Aug 17 2023 |
8782 |
399.25 |
| Aug 10 2023 |
4907 |
412.53 |
| Aug 10 2023 |
7759 |
441.83 |
| Aug 10 2023 |
8945 |
401.57 |
| Aug 03 2023 |
4855 |
412.53 |
| Aug 03 2023 |
7718 |
441.83 |
| Aug 03 2023 |
8921 |
401.57 |
| Jul 27 2023 |
4874 |
412.53 |
| Jul 27 2023 |
7714 |
441.83 |
| Jul 27 2023 |
8907 |
401.57 |
| Jul 20 2023 |
4905 |
412.53 |
| Jul 20 2023 |
7770 |
441.83 |
| Jul 20 2023 |
8869 |
401.57 |
| Jul 13 2023 |
4883 |
412.53 |
| Jul 13 2023 |
7768 |
441.83 |
| Jul 13 2023 |
8878 |
401.57 |
| Jul 06 2023 |
4927 |
412.53 |
| Jul 06 2023 |
7784 |
441.83 |
| Jul 06 2023 |
8886 |
401.57 |
| Jun 29 2023 |
4904 |
412.53 |
| Jun 29 2023 |
7731 |
441.83 |
| Jun 29 2023 |
8862 |
401.57 |
| Jun 22 2023 |
4922 |
412.53 |
| Jun 22 2023 |
6683 |
413.14 |
| Jun 22 2023 |
8822 |
401.57 |
| Jun 15 2023 |
4961 |
413.8 |
| Jun 15 2023 |
6733 |
413.14 |
| Jun 15 2023 |
9108 |
405.5 |
| Jun 08 2023 |
5008 |
413.8 |
| Jun 08 2023 |
6751 |
413.14 |
| Jun 08 2023 |
9163 |
405.5 |
| Jun 01 2023 |
5085 |
413.8 |
| Jun 01 2023 |
4889 |
433.44 |
| Jun 01 2023 |
9902 |
417.73 |
| May 25 2023 |
5093 |
416.45 |
| May 25 2023 |
4881 |
433.44 |
| May 25 2023 |
9728 |
416.41 |
| May 18 2023 |
5085 |
416.45 |
| May 18 2023 |
4862 |
433.44 |
| May 18 2023 |
9691 |
416.41 |
| May 11 2023 |
5041 |
416.45 |
| May 11 2023 |
4801 |
433.44 |
| May 11 2023 |
9670 |
416.41 |
| May 04 2023 |
4700 |
409.37 |
| May 04 2023 |
4728 |
433.44 |
| May 04 2023 |
9451 |
415.39 |
| Apr 27 2023 |
4639 |
409.37 |
| Apr 27 2023 |
4719 |
433.44 |
| Apr 27 2023 |
9356 |
415.39 |
| Apr 20 2023 |
4594 |
409.37 |
| Apr 20 2023 |
4715 |
433.44 |
| Apr 20 2023 |
9290 |
415.39 |
| Apr 13 2023 |
4480 |
408.56 |
| Apr 13 2023 |
4698 |
433.44 |
| Apr 13 2023 |
9339 |
416.86 |
| Apr 06 2023 |
3154 |
383.44 |
| Apr 06 2023 |
4708 |
433.44 |
| Apr 06 2023 |
5414 |
408.44 |
| Mar 30 2023 |
4681 |
433.44 |
| Mar 30 2023 |
6557 |
433.44 |
